Coinranking
Fastenal (Reality Tokenized) Historical Data
rFAST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $45.35 | +0.00% | ||
| Jul 15, 7 PM | $45.35 | +0.82% | ||
| Jul 15, 6 PM | $44.98 | -0.46% | ||
| Jul 15, 5 PM | $45.19 | -0.18% | ||
| Jul 15, 4 PM | $45.27 | +0.29% | ||
| Jul 15, 3 PM | $45.14 | +0.11% | ||
| Jul 15, 2 PM | $45.09 | +0.74% | ||
| Jul 15, 1 PM | $44.76 | -2.31% | ||
| Jul 15, 12 PM | $45.82 | +0.86% | ||
| Jul 15, 11 AM | $45.43 | -0.18% | ||
| Jul 15, 10 AM | $45.51 | -0.22% | ||
| Jul 15, 9 AM | $45.61 | +0.00% | ||
| Jul 15, 8 AM | $45.61 | +0.07% | ||
| Jul 15, 7 AM | $45.58 | +0.00% | ||
| Jul 15, 6 AM | $45.58 | +0.00% | ||
| Jul 15, 5 AM | $45.58 | +0.00% | ||
| Jul 15, 4 AM | $45.58 | +0.00% | ||
| Jul 15, 3 AM | $45.58 | +0.00% | ||
| Jul 15, 2 AM | $45.58 | +0.00% | ||
| Jul 15, 1 AM | $45.58 | +0.24% | ||
| Jul 15, 12 AM | $45.47 | +0.00% | ||
| Jul 14, 11 PM | $45.47 | -0.11% | ||
| Jul 14, 10 PM | $45.52 | +0.00% | ||
| Jul 14, 9 PM | $45.52 | -0.74% | ||
| Jul 14, 8 PM | $45.86 | +0.28% | ||
| Jul 14, 7 PM | $45.76 | +0.24% | ||
| Jul 14, 6 PM | $45.65 | +0.35% | ||
| Jul 14, 5 PM | $45.48 | +0.02% | ||
| Jul 14, 4 PM | $45.46 | -0.11% | ||
| Jul 14, 3 PM | $45.5 | +0.09% | ||
| Jul 14, 2 PM | $45.43 | -6.79% | ||
| Jul 14, 1 PM | $48.74 | +5.70% | ||
| Jul 14, 12 PM | $46.11 | +0.28% | ||
| Jul 14, 11 AM | $45.98 | -2.29% | ||
| Jul 14, 10 AM | $47.06 | +0.09% | ||
| Jul 14, 9 AM | $47.02 | +0.00% | ||
| Jul 14, 8 AM | $47.02 | +0.04% | ||
| Jul 14, 7 AM | $47 | +0.00% | ||
| Jul 14, 6 AM | $47 | +0.00% | ||
| Jul 14, 5 AM | $47 | -0.42% | ||
| Jul 14, 4 AM | $47.2 | +0.00% | ||
| Jul 14, 3 AM | $47.2 | +0.21% | ||
| Jul 14, 2 AM | $47.1 | +0.83% | ||
| Jul 14, 1 AM | $46.71 | -0.57% | ||
| Jul 14, 12 AM | $46.98 | +0.15% | ||
| Jul 13, 11 PM | $46.91 | +0.00% | ||
| Jul 13, 10 PM | $46.91 | -0.13% | ||
| Jul 13, 9 PM | $46.97 | +0.51% | ||
| Jul 13, 8 PM | $46.73 | -0.66% | ||
| Jul 13, 7 PM | $47.03 | +0.36% | ||