Fastenal (Reality Tokenized) Historical Data

rFAST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $46.86
-0.09%
$-- $277.43 million
Jul 13, 5 PM $46.9
-0.02%
$-- $244.17 million
Jul 13, 4 PM $46.92
+0.11%
$-- $202.96 million
Jul 13, 3 PM $46.87
-0.13%
$-- $146.89 million
Jul 13, 2 PM $46.91
-1.41%
$-- $99.53 million
Jul 13, 1 PM $47.6
+1.80%
$-- $49.42 million
Jul 13, 12 PM $46.76
+0.26%
$-- $401,348
Jul 13, 11 AM $46.64
-0.53%
$-- $168,944
Jul 13, 10 AM $46.89
-0.13%
$-- $80,073
Jul 13, 9 AM $46.95
-0.23%
$-- $50,535
Jul 13, 8 AM $47.06
+0.34%
$-- $28,580
Jul 13, 7 AM $46.9
+0.47%
$-- $21,383
Jul 13, 6 AM $46.68
-0.09%
$-- $20,914
Jul 13, 5 AM $46.72
+0.00%
$-- $13,449
Jul 13, 4 AM $46.72
+0.00%
$-- $13,449
Jul 13, 3 AM $46.72
+0.11%
$-- $13,449
Jul 13, 2 AM $46.67
+0.09%
$-- $10,231
Jul 13, 1 AM $46.63
+0.76%
$-- $5,709
Jul 13, 12 AM $46.28
-0.71%
$-- $4,496
Jul 12, 11 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 10 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 9 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 8 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 7 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 6 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 5 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 4 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 3 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 2 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 1 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 12 PM $46.61
+0.00%
$-- $354.59 million
Jul 12, 11 AM $46.61
+0.00%
$-- $354.59 million
Jul 12, 10 AM $46.61
+0.00%
$-- $354.59 million
Jul 12, 9 AM $46.61
+0.00%
$-- $354.59 million
Jul 12, 8 AM $46.61
+0.00%
$-- $354.59 million
Jul 12, 7 AM $46.61
+0.00%
$-- $354.59 million
Jul 12, 6 AM $46.61
+0.00%
$-- $354.59 million
Jul 12, 5 AM $46.61
+0.00%
$-- $354.59 million
Jul 12, 4 AM $46.61
+0.00%
$-- $354.59 million
Jul 12, 3 AM $46.61
+0.00%
$-- $354.7 million
Jul 12, 2 AM $46.61
+0.00%
$-- $354.7 million
Jul 12, 1 AM $46.61
+0.00%
$-- $354.7 million
Jul 12, 12 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 11 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 10 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 9 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 8 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 7 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 6 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 5 PM $46.61
+0.00%
$-- $354.7 million