Fastenal (Reality Tokenized) Historical Data

rFAST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 3 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 2 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 1 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 12 PM $46.61
+0.00%
$-- $354.7 million
Jul 11, 11 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 10 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 9 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 8 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 7 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 6 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 5 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 4 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 3 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 2 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 1 AM $46.61
+0.00%
$-- $354.7 million
Jul 11, 12 AM $46.61
+0.00%
$-- $354.7 million
Jul 10, 11 PM $46.61
+0.00%
$-- $354.7 million
Jul 10, 10 PM $46.61
+1.24%
$-- $354.7 million
Jul 10, 9 PM $46.04
-0.58%
$-- $354.69 million
Jul 10, 8 PM $46.31
-0.34%
$-- $352.66 million
Jul 10, 7 PM $46.46
-0.79%
$-- $261.19 million
Jul 10, 6 PM $46.83
-0.04%
$-- $199.43 million
Jul 10, 5 PM $46.85
+0.06%
$-- $176.4 million
Jul 10, 4 PM $46.81
-0.36%
$-- $151.88 million
Jul 10, 3 PM $46.98
+0.00%
$-- $122.66 million
Jul 10, 2 PM $46.98
+1.10%
$-- $88.32 million
Jul 10, 1 PM $46.47
+0.96%
$-- $18.41 million
Jul 10, 12 PM $46.03
-0.30%
$-- $41,664
Jul 10, 11 AM $46.17
-0.11%
$-- $41,069
Jul 10, 10 AM $46.22
-0.02%
$-- $37,953
Jul 10, 9 AM $46.23
+0.00%
$-- $1,393
Jul 10, 8 AM $46.23
+0.02%
$-- $1,393
Jul 10, 7 AM $46.25
+0.00%
$-- $468.01 million
Jul 10, 6 AM $46.25
+0.26%
$-- $468.01 million
Jul 10, 5 AM $46.13
+0.00%
$-- $468.01 million
Jul 10, 4 AM $46.13
+0.00%
$-- $468.01 million
Jul 10, 3 AM $46.13
+0.00%
$-- $468.01 million
Jul 10, 2 AM $46.13
+0.00%
$-- $468.01 million
Jul 10, 1 AM $46.13
+0.00%
$-- $468.01 million
Jul 10, 12 AM $46.13
+0.00%
$-- $468.01 million
Jul 9, 11 PM $46.13
+0.24%
$-- $468.01 million
Jul 9, 10 PM $46.02
-1.29%
$-- $468.01 million
Jul 9, 9 PM $46.62
+0.00%
$-- $467.98 million
Jul 9, 8 PM $46.62
+0.56%
$-- $460.56 million
Jul 9, 7 PM $46.35
+0.37%
$-- $261.72 million
Jul 9, 6 PM $46.19
+0.04%
$-- $197.3 million
Jul 9, 5 PM $46.17
+0.02%
$-- $172.73 million
Jul 9, 4 PM $46.16
-0.80%
$-- $151.09 million
Jul 9, 3 PM $46.53
+0.71%
$-- $107.13 million