Coinranking
Fastenal (Reality Tokenized) Historical Data
rFAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $46.2 | -0.67% | ||
| Jul 9, 1 PM | $46.52 | -0.21% | ||
| Jul 9, 12 PM | $46.62 | -0.02% | ||
| Jul 9, 11 AM | $46.63 | -3.24% | ||
| Jul 9, 10 AM | $48.19 | +0.00% | ||
| Jul 9, 9 AM | $48.19 | +3.17% | ||
| Jul 9, 8 AM | $46.71 | -0.17% | ||
| Jul 9, 7 AM | $46.79 | +0.00% | ||
| Jul 9, 6 AM | $46.79 | +0.00% | ||
| Jul 9, 5 AM | $46.79 | +0.47% | ||
| Jul 9, 4 AM | $46.57 | +0.00% | ||
| Jul 9, 3 AM | $46.57 | +0.00% | ||
| Jul 9, 2 AM | $46.57 | +0.00% | ||
| Jul 9, 1 AM | $46.57 | +0.00% | ||
| Jul 9, 12 AM | $46.57 | +0.00% | ||
| Jul 8, 11 PM | $46.57 | +0.00% | ||
| Jul 8, 10 PM | $46.57 | +0.00% | ||
| Jul 8, 9 PM | $46.57 | -0.11% | ||
| Jul 8, 8 PM | $46.62 | +0.26% | ||
| Jul 8, 7 PM | $46.5 | -0.02% | ||
| Jul 8, 6 PM | $46.51 | -0.15% | ||
| Jul 8, 5 PM | $46.58 | +0.17% | ||
| Jul 8, 4 PM | $46.5 | +0.15% | ||
| Jul 8, 3 PM | $46.43 | -0.49% | ||
| Jul 8, 2 PM | $46.66 | -0.13% | ||
| Jul 8, 1 PM | $46.72 | -0.85% | ||
| Jul 8, 12 PM | $47.12 | +0.00% | ||
| Jul 8, 11 AM | $47.12 | -0.80% | ||
| Jul 8, 10 AM | $47.5 | +0.00% | ||
| Jul 8, 9 AM | $47.5 | +0.83% | ||
| Jul 8, 8 AM | $47.11 | +0.11% | ||
| Jul 8, 7 AM | $47.06 | +0.00% | ||
| Jul 8, 6 AM | $47.06 | +0.00% | ||
| Jul 8, 5 AM | $47.06 | +0.00% | ||
| Jul 8, 4 AM | $47.06 | +0.00% | ||
| Jul 8, 3 AM | $47.06 | -0.15% | ||
| Jul 8, 2 AM | $47.13 | +0.08% | ||
| Jul 8, 1 AM | $47.09 | +0.00% | ||
| Jul 8, 12 AM | $47.09 | -0.38% | ||
| Jul 7, 11 PM | $47.27 | +0.47% | ||
| Jul 7, 10 PM | $47.05 | +0.30% | ||
| Jul 7, 9 PM | $46.91 | -0.42% | ||
| Jul 7, 8 PM | $47.11 | +0.02% | ||
| Jul 7, 7 PM | $47.1 | -0.21% | ||
| Jul 7, 6 PM | $47.2 | +0.21% | ||
| Jul 7, 5 PM | $47.11 | -0.15% | ||
| Jul 7, 4 PM | $47.18 | -0.25% | ||
| Jul 7, 3 PM | $47.3 | -0.67% | ||
| Jul 7, 2 PM | $47.62 | -0.50% | ||
| Jul 7, 1 PM | $47.85 | -1.38% | ||