Fastenal (Reality Tokenized) Historical Data

rFAST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $48.52
+0.19%
$-- $52,020
Jul 7, 11 AM $48.43
-0.14%
$-- $18,684
Jul 7, 10 AM $48.5
+0.00%
$-- $12,004
Jul 7, 9 AM $48.5
+0.00%
$-- $12,004
Jul 7, 8 AM $48.5
+0.23%
$-- $12,004
Jul 7, 7 AM $48.39
+0.00%
$-- $464.11 million
Jul 7, 6 AM $48.39
+0.00%
$-- $464.11 million
Jul 7, 5 AM $48.39
+0.00%
$-- $464.11 million
Jul 7, 4 AM $48.39
+0.00%
$-- $464.11 million
Jul 7, 3 AM $48.39
+0.14%
$-- $464.11 million
Jul 7, 2 AM $48.32
+0.00%
$-- $464.11 million
Jul 7, 1 AM $48.32
+0.00%
$-- $464.11 million
Jul 7, 12 AM $48.32
+0.00%
$-- $464.11 million
Jul 6, 11 PM $48.32
-0.08%
$-- $464.11 million
Jul 6, 10 PM $48.36
+0.08%
$-- $464.11 million
Jul 6, 9 PM $48.32
+0.00%
$-- $451.21 million
Jul 6, 8 PM $48.32
+0.00%
$-- $431.61 million
Jul 6, 7 PM $48.33
+0.60%
$-- $264.91 million
Jul 6, 6 PM $48.04
+0.02%
$-- $191.8 million
Jul 6, 5 PM $48.03
-0.10%
$-- $163.69 million
Jul 6, 4 PM $48.08
+0.67%
$-- $139.64 million
Jul 6, 3 PM $47.75
+0.44%
$-- $101.52 million
Jul 6, 2 PM $47.54
-0.06%
$-- $59.51 million
Jul 6, 1 PM $47.57
-1.76%
$-- $22.14 million
Jul 6, 12 PM $48.42
+0.00%
$-- $23,713
Jul 6, 11 AM $48.42
-0.41%
$-- $12,302
Jul 6, 10 AM $48.62
-0.41%
$-- $8,533
Jul 6, 9 AM $48.82
+0.37%
$-- $6,824
Jul 6, 8 AM $48.64
+0.14%
$-- $6,824
Jul 6, 7 AM $48.57
-0.06%
$-- $1,263
Jul 6, 6 AM $48.6
+0.00%
$-- $1,215
Jul 6, 5 AM $48.6
+0.00%
$-- $1,215
Jul 6, 4 AM $48.6
+0.00%
$-- $1,215
Jul 6, 3 AM $48.6
+0.00%
$-- $1,215
Jul 6, 2 AM $48.6
+0.02%
$-- $1,215
Jul 6, 1 AM $48.59
+0.00%
$-- $729
Jul 6, 12 AM $48.59
-0.04%
$-- $729
Jul 5, 11 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 10 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 9 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 8 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 7 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 6 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 5 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 4 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 3 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 2 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 1 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 12 PM $48.61
+0.00%
$-- $332.77 million
Jul 5, 11 AM $48.61
+0.00%
$-- $332.77 million