Fastenal (Reality Tokenized) Historical Data

rFAST
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $46
+0.00%
$-- $483.32 million
Jul 24, 3 AM $46
+0.00%
$-- $483.32 million
Jul 24, 2 AM $46
+0.00%
$-- $483.32 million
Jul 24, 1 AM $46
+0.00%
$-- $483.32 million
Jul 24, 12 AM $46
+0.00%
$-- $483.32 million
Jul 23, 11 PM $46
+0.00%
$-- $483.32 million
Jul 23, 10 PM $46
+0.37%
$-- $483.31 million
Jul 23, 9 PM $45.83
+0.00%
$-- $483.21 million
Jul 23, 8 PM $45.83
-0.69%
$-- $414.06 million
Jul 23, 7 PM $46.16
+1.32%
$-- $151.78 million
Jul 23, 6 PM $45.56
+0.26%
$-- $65.18 million
Jul 23, 5 PM $45.44
-0.72%
$-- $37.76 million
Jul 23, 4 PM $45.77
-0.20%
$-- $17.17 million
Jul 23, 3 PM $45.86
+0.35%
$-- $323.19 million
Jul 23, 2 PM $45.7
+0.59%
$-- $283.66 million
Jul 23, 1 PM $45.43
-0.31%
$-- $247.62 million
Jul 23, 12 PM $45.57
+0.42%
$-- $233.76 million
Jul 23, 11 AM $45.38
-0.15%
$-- $233.7 million
Jul 23, 10 AM $45.45
-0.37%
$-- $233.64 million
Jul 23, 9 AM $45.62
-0.28%
$-- $233.62 million
Jul 23, 8 AM $45.75
+0.00%
$-- $233.61 million
Jul 23, 7 AM $45.75
+0.00%
$-- $233.56 million
Jul 23, 6 AM $45.75
+0.00%
$-- $233.56 million
Jul 23, 5 AM $45.75
+0.00%
$-- $233.56 million
Jul 23, 4 AM $45.75
+0.00%
$-- $233.56 million
Jul 23, 3 AM $45.75
+0.00%
$-- $233.56 million
Jul 23, 2 AM $45.75
+0.00%
$-- $233.56 million
Jul 23, 1 AM $45.75
+0.00%
$-- $233.56 million
Jul 23, 12 AM $45.75
+0.00%
$-- $233.56 million
Jul 22, 11 PM $45.75
+0.82%
$-- $233.56 million
Jul 22, 10 PM $45.38
-0.42%
$-- $233.56 million
Jul 22, 9 PM $45.57
+0.71%
$-- $233.55 million
Jul 22, 8 PM $45.25
-0.20%
$-- $233.52 million
Jul 22, 7 PM $45.35
+0.04%
$-- $211.17 million
Jul 22, 6 PM $45.33
+0.07%
$-- $57.97 million
Jul 22, 5 PM $45.3
+0.31%
$-- $33.74 million
Jul 22, 4 PM $45.16
+0.20%
$-- $18.59 million
Jul 22, 3 PM $45.08
+0.00%
$-- $486.51 million
Jul 22, 2 PM $45.06
-0.68%
$-- $464.21 million
Jul 22, 1 PM $45.37
+0.51%
$-- $442.32 million
Jul 22, 12 PM $45.14
-0.66%
$-- $427.99 million
Jul 22, 11 AM $45.44
+0.00%
$-- $421.79 million
Jul 22, 10 AM $45.44
+2.18%
$-- $421.79 million
Jul 22, 9 AM $44.47
+0.00%
$-- $421.75 million
Jul 22, 8 AM $44.47
-1.07%
$-- $421.75 million
Jul 22, 7 AM $44.95
+0.00%
$-- $421.73 million
Jul 22, 6 AM $44.95
+0.00%
$-- $421.73 million
Jul 22, 5 AM $44.95
+0.00%
$-- $421.73 million
Jul 22, 4 AM $44.95
+0.00%
$-- $421.73 million
Jul 22, 3 AM $44.95
+0.00%
$-- $421.73 million
Download