XBNB Historical Data

xBNB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00207
+0.00%
$ -- $ 6.47 million
Today, at 4 AM $ 0.00212
+39.72%
$ -- $ 6.57 million
Today, at 3 AM $ 0.00153
+11.21%
$ -- $ 4.75 million
Today, at 2 AM $ 0.00139
+13.66%
$ -- $ 4.29 million
Today, at 1 AM $ 0.00124
+4.68%
$ -- $ 3.82 million
Today, at 12 AM $ 0.00118
+25.86%
$ -- $ 3.54 million
Yesterday, at 11 PM $ 0.000949
+25.52%
$ -- $ 2.81 million
Yesterday, at 10 PM $ 0.000763
+16.92%
$ -- $ 2.16 million
Yesterday, at 9 PM $ 0.000672
+44.55%
$ -- $ 1.84 million
Yesterday, at 8 PM $ 0.000466
-5.41%
$ -- $ 1.26 million
Download