XBNB Historical Data

xBNB
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0021
+0.00%
$ -- $ 6.47 million
5:04 AM $ 0.00207
+0.00%
$ -- $ 6.47 million
5:03 AM $ 0.00206
+0.00%
$ -- $ 6.69 million
5:02 AM $ 0.00213
+0.00%
$ -- $ 6.68 million
5:01 AM $ 0.00214
+0.00%
$ -- $ 6.68 million
5:00 AM $ 0.00213
+0.00%
$ -- $ 6.57 million
4:59 AM $ 0.00212
+0.00%
$ -- $ 6.57 million
4:58 AM $ 0.0021
+0.00%
$ -- $ 6.46 million
4:57 AM $ 0.00208
+0.00%
$ -- $ 6.46 million
4:56 AM $ 0.00206
+0.00%
$ -- $ 7.12 million
4:55 AM $ 0.00223
+0.00%
$ -- $ 7.12 million
4:54 AM $ 0.00228
+0.00%
$ -- $ 7.01 million
4:53 AM $ 0.00227
+0.00%
$ -- $ 7.01 million
4:52 AM $ 0.00224
+0.00%
$ -- $ 6.84 million
4:51 AM $ 0.00221
+0.00%
$ -- $ 6.84 million
4:50 AM $ 0.00219
+0.00%
$ -- $ 6.48 million
4:49 AM $ 0.00202
+0.00%
$ -- $ 6.48 million
4:48 AM $ 0.00207
+0.00%
$ -- $ 6.47 million
4:47 AM $ 0.00211
+0.00%
$ -- $ 6.47 million
4:46 AM $ 0.00207
+0.75%
$ -- $ 6.37 million
4:45 AM $ 0.00204
+0.00%
$ -- $ 6.41 million
4:44 AM $ 0.00205
+0.00%
$ -- $ 6.18 million
4:43 AM $ 0.00201
+0.00%
$ -- $ 6.18 million
4:42 AM $ 0.00198
+0.00%
$ -- $ 6.42 million
4:41 AM $ 0.00202
+0.00%
$ -- $ 6.42 million
4:40 AM $ 0.00206
+0.00%
$ -- $ 6.27 million
4:39 AM $ 0.00203
+0.00%
$ -- $ 6.27 million
4:38 AM $ 0.00201
+0.00%
$ -- $ 6.15 million
4:37 AM $ 0.00197
+0.00%
$ -- $ 6.15 million
4:36 AM $ 0.00197
+0.00%
$ -- $ 6.3 million
4:35 AM $ 0.002
+0.00%
$ -- $ 6.3 million
4:34 AM $ 0.00202
+0.00%
$ -- $ 6.26 million
4:33 AM $ 0.00201
+0.00%
$ -- $ 6.26 million
4:32 AM $ 0.00201
+0.00%
$ -- $ 6.11 million
4:31 AM $ 0.00198
+0.00%
$ -- $ 6.11 million
4:30 AM $ 0.00196
+0.00%
$ -- $ 6.1 million
4:29 AM $ 0.00194
+0.00%
$ -- $ 6.1 million
4:28 AM $ 0.00196
+0.00%
$ -- $ 5.75 million
4:27 AM $ 0.00189
+0.00%
$ -- $ 5.75 million
4:26 AM $ 0.00185
+0.00%
$ -- $ 5.67 million
4:25 AM $ 0.00182
+0.00%
$ -- $ 5.67 million
4:24 AM $ 0.00182
+0.00%
$ -- $ 5.66 million
4:23 AM $ 0.00182
+0.00%
$ -- $ 5.62 million
4:22 AM $ 0.00181
+0.00%
$ -- $ 5.62 million
4:21 AM $ 0.00181
+0.00%
$ -- $ 5.76 million
4:20 AM $ 0.00183
+0.00%
$ -- $ 5.76 million
4:19 AM $ 0.00185
+0.00%
$ -- $ 5.49 million
4:18 AM $ 0.00182
+0.00%
$ -- $ 5.49 million
4:17 AM $ 0.00177
+0.00%
$ -- $ 5.5 million
4:16 AM $ 0.00177
+0.00%
$ -- $ 5.5 million
Download