Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

levare Historical Data

LVR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.0₅6
-79.22%
$-- $59,269
Jul 29, 2026 $0.0000332
+10.58%
$3,154 $37,264
Jul 28, 2026 $0.0000313
-37.42%
$3,006 $2,222
Jul 27, 2026 $0.00005
-37.50%
$5,000 $3,097
Jul 26, 2026 $0.00008
-20.00%
$8,000 $1,524
Jul 25, 2026 $0.0001
+0.00%
$10,000 $2,293
Jul 24, 2026 $0.00008
+0.00%
$10,000 $13,116
Jul 23, 2026 $0.00008
-27.27%
$8,000 $1,850
Jul 22, 2026 $0.00011
+0.00%
$11,000 $6,407
Jul 21, 2026 $0.00011
-38.89%
$11,000 $8,590
Jul 20, 2026 $0.00018
-18.18%
$18,000 $8,492
Jul 19, 2026 $0.00022
+4.76%
$22,000 $17,034
Jul 18, 2026 $0.00021
-16.00%
$21,000 $23,472
Jul 17, 2026 $0.00025
-64.29%
$25,000 $762,278
Jul 16, 2026 $0.0006
-50.00%
$70,000 $780,082
Jul 15, 2026 $0.0012
-58.62%
$120,000 $135,622
Jul 14, 2026 $0.0029
-46.30%
$290,000 $826,084
Jul 13, 2026 $0.0055
-19.12%
$540,000 $706,599
Jul 12, 2026 $0.007
-30.69%
$680,000 $715,954
Jul 11, 2026 $0.0101
-15.83%
$1.01 million $830,615
Jul 10, 2026 $0.012
-57.14%
$1.2 million $7.35 million
Jul 9, 2026 $0.028
+171.84%
$2.8 million $1.06 million
Jul 8, 2026 $0.0103
-32.68%
$1.03 million $702,124
Jul 7, 2026 $0.0151
-68.01%
$1.53 million $678,677
Jul 6, 2026 $0.0472
-39.87%
$4.72 million $1.34 million
Jul 5, 2026 $0.0785
-1.75%
$7.85 million $4.41 million
Jul 4, 2026 $0.0799
-36.13%
$7.99 million $1.03 million
Jul 3, 2026 $0.12
-21.71%
$12.01 million $1.02 million
Jul 2, 2026 $0.153
-43.19%
$15.34 million $1.06 million
Jul 1, 2026 $0.272
+6.01%
$27.18 million $1.04 million
Jun 30, 2026 $0.25
-40.67%
$25 million $1.14 million
Jun 29, 2026 $0.421
-37.10%
$42.14 million $1.02 million
Jun 28, 2026 $0.67
+5.58%
$67 million $4.32 million
Jun 27, 2026 $0.635
-44.82%
$63.46 million $1.09 million
Jun 26, 2026 $1.15
-60.30%
$114.98 million $2.69 million
Jun 25, 2026 $2.92
+146.10%
$291.87 million $899,343
Jun 24, 2026 $1.19
-26.79%
$118.6 million $1.18 million
Jun 23, 2026 $1.7
-5.60%
$169.92 million $1.36 million
Jun 22, 2026 $2.1
-44.62%
$210 million $671,757
Jun 21, 2026 $3.81
-31.27%
$381.05 million $1.45 million
Jun 20, 2026 $5.54
-28.91%
$554.41 million $2.12 million
Jun 19, 2026 $8.1
-31.35%
$810 million $961,140
Jun 18, 2026 $12.27
+50.98%
$1.23 billion $821,096
Jun 17, 2026 $8.13
-35.50%
$812.81 million $514,153
Jun 16, 2026 $12.64
-24.00%
$1.26 billion $2.32 million
Jun 15, 2026 $16.55
-55.38%
$1.65 billion $4.19 million
Download