levare Historical Data

LVR
Download
Date Close Price change Market cap Trading volume
Today $ 1.37
+0.00%
$ 139 million $ 537,146
Yesterday $ 1.7
-5.60%
$ 169.92 million $ 1.36 million
Jun 22, 2026 $ 2.1
-44.62%
$ 210 million $ 671,757
Jun 21, 2026 $ 3.81
-31.27%
$ 381.05 million $ 1.45 million
Jun 20, 2026 $ 5.54
-28.91%
$ 554.41 million $ 2.12 million
Jun 19, 2026 $ 8.1
-31.35%
$ 810 million $ 961,140
Jun 18, 2026 $ 12.27
+50.98%
$ 1.23 billion $ 821,096
Jun 17, 2026 $ 8.13
-35.50%
$ 812.81 million $ 514,153
Jun 16, 2026 $ 12.64
-24.00%
$ 1.26 billion $ 2.32 million
Jun 15, 2026 $ 16.55
-55.38%
$ 1.65 billion $ 4.19 million
Download