Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

levare Historical Data

LVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0₅6
-79.22%
$-- $59,269
Jul 29, 2026 $0.0000332
+10.58%
$3,154 $37,264
Jul 28, 2026 $0.0000313
-37.42%
$3,006 $2,222
Jul 27, 2026 $0.00005
-37.50%
$5,000 $3,097
Jul 26, 2026 $0.00008
-20.00%
$8,000 $1,524
Jul 25, 2026 $0.0001
+0.00%
$10,000 $2,293
Jul 24, 2026 $0.00008
+0.00%
$10,000 $13,116
Jul 23, 2026 $0.00008
-27.27%
$8,000 $1,850
Jul 22, 2026 $0.00011
+0.00%
$11,000 $6,407
Jul 21, 2026 $0.00011
-38.89%
$11,000 $8,590
Jul 20, 2026 $0.00018
-18.18%
$18,000 $8,492
Jul 19, 2026 $0.00022
+4.76%
$22,000 $17,034
Jul 18, 2026 $0.00021
-16.00%
$21,000 $23,472
Jul 17, 2026 $0.00025
-64.29%
$25,000 $762,278
Jul 16, 2026 $0.0006
-50.00%
$70,000 $780,082
Jul 15, 2026 $0.0012
-58.62%
$120,000 $135,622
Jul 14, 2026 $0.0029
-46.30%
$290,000 $826,084
Jul 13, 2026 $0.0055
-19.12%
$540,000 $706,599
Jul 12, 2026 $0.007
-30.69%
$680,000 $715,954
Jul 11, 2026 $0.0101
-15.83%
$1.01 million $830,615
Jul 10, 2026 $0.012
-57.14%
$1.2 million $7.35 million
Jul 9, 2026 $0.028
+171.84%
$2.8 million $1.06 million
Jul 8, 2026 $0.0103
-32.68%
$1.03 million $702,124
Jul 7, 2026 $0.0151
-68.01%
$1.53 million $678,677
Jul 6, 2026 $0.0472
-39.87%
$4.72 million $1.34 million
Jul 5, 2026 $0.0785
-1.75%
$7.85 million $4.41 million
Jul 4, 2026 $0.0799
-36.13%
$7.99 million $1.03 million
Jul 3, 2026 $0.12
-21.71%
$12.01 million $1.02 million
Jul 2, 2026 $0.153
-43.19%
$15.34 million $1.06 million
Jul 1, 2026 $0.272
+6.01%
$27.18 million $1.04 million
Jun 30, 2026 $0.25
-40.67%
$25 million $1.14 million
Jun 29, 2026 $0.421
-37.10%
$42.14 million $1.02 million
Jun 28, 2026 $0.67
+5.58%
$67 million $4.32 million
Jun 27, 2026 $0.635
-44.82%
$63.46 million $1.09 million
Jun 26, 2026 $1.15
-60.30%
$114.98 million $2.69 million
Jun 25, 2026 $2.92
+146.10%
$291.87 million $899,343
Jun 24, 2026 $1.19
-26.79%
$118.6 million $1.18 million
Jun 23, 2026 $1.7
-5.60%
$169.92 million $1.36 million
Jun 22, 2026 $2.1
-44.62%
$210 million $671,757
Jun 21, 2026 $3.81
-31.27%
$381.05 million $1.45 million
Jun 20, 2026 $5.54
-28.91%
$554.41 million $2.12 million
Jun 19, 2026 $8.1
-31.35%
$810 million $961,140
Jun 18, 2026 $12.27
+50.98%
$1.23 billion $821,096
Jun 17, 2026 $8.13
-35.50%
$812.81 million $514,153
Jun 16, 2026 $12.64
-24.00%
$1.26 billion $2.32 million
Jun 15, 2026 $16.55
-55.38%
$1.65 billion $4.19 million
Download