Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

levare Historical Data

LVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0₅6
+0.00%
$600 $59,269
Jul 30, 1 PM $0.0₅6
-57.14%
$600 $59,269
Jul 30, 12 PM $0.000014
+63.74%
$1,400 $59,194
Jul 30, 11 AM $0.0₅855
+0.00%
$855 $59,191
Jul 30, 10 AM $0.0₅855
-34.23%
$855 $59,231
Jul 30, 9 AM $0.000013
-31.76%
$1,300 $59,172
Jul 30, 8 AM $0.000019
+0.00%
$1,905 $59,158
Jul 30, 7 AM $0.000019
+6.78%
$1,905 $59,179
Jul 30, 6 AM $0.0000178
-1.55%
$1,784 $59,352
Jul 30, 5 AM $0.0000178
-1.33%
$1,778 $59,311
Jul 30, 4 AM $0.0000191
-13.14%
$1,910 $59,294
Jul 30, 3 AM $0.000022
-2.18%
$2,199 $59,155
Jul 30, 2 AM $0.0000233
-2.02%
$2,333 $59,126
Jul 30, 1 AM $0.0000238
-9.19%
$2,381 $59,117
Jul 30, 12 AM $0.0000262
-9.18%
$2,622 $59,047
Jul 29, 11 PM $0.0000315
-10.58%
$3,154 $47,222
Jul 29, 10 PM $0.0000332
+36.17%
$3,324 $37,264
Jul 29, 9 PM $0.0000244
+0.00%
$2,441 $2,127
Jul 29, 8 PM $0.0000244
+0.33%
$2,441 $2,261
Jul 29, 7 PM $0.0000243
-12.61%
$2,433 $2,271
Jul 29, 6 PM $0.0000305
+35.15%
$3,045 $1,421
Jul 29, 5 PM $0.0000225
-3.51%
$2,253 $1,229
Jul 29, 4 PM $0.0000233
-15.52%
$2,335 $1,545
Jul 29, 3 PM $0.0000276
+1.69%
$2,764 $1,803
Jul 29, 2 PM $0.0000272
+2.80%
$2,718 $1,805
Jul 29, 1 PM $0.0000264
+5.76%
$2,644 $1,808
Jul 29, 12 PM $0.000025
-16.42%
$2,500 $1,838
Jul 29, 11 AM $0.0000299
-12.67%
$2,991 $1,670
Jul 29, 10 AM $0.0000342
-2.37%
$3,425 $1,929
Jul 29, 9 AM $0.0000351
+0.00%
$3,508 $2,114
Jul 29, 8 AM $0.0000351
-2.88%
$3,508 $2,225
Jul 29, 7 AM $0.0000361
+29.32%
$3,612 $2,241
Jul 29, 6 AM $0.0000279
-1.93%
$2,792 $2,101
Jul 29, 5 AM $0.0000285
+0.00%
$2,847 $2,100
Jul 29, 4 AM $0.0000285
-2.10%
$2,847 $2,185
Jul 29, 3 AM $0.0000291
-0.34%
$2,908 $2,203
Jul 29, 2 AM $0.0000292
-0.71%
$2,918 $2,197
Jul 29, 1 AM $0.0000294
-0.88%
$2,939 $2,226
Jul 29, 12 AM $0.0000296
-1.36%
$2,965 $2,225
Jul 28, 11 PM $0.0000301
-3.93%
$3,006 $2,233
Jul 28, 10 PM $0.0000313
+0.58%
$3,129 $2,222
Jul 28, 9 PM $0.0000311
-7.96%
$3,111 $2,241
Jul 28, 8 PM $0.0000338
-11.31%
$3,380 $2,111
Jul 28, 7 PM $0.0000381
+0.00%
$3,811 $2,152
Jul 28, 6 PM $0.0000381
-11.56%
$3,811 $2,280
Jul 28, 5 PM $0.0000431
+32.50%
$4,309 $2,065
Jul 28, 4 PM $0.0000325
-11.34%
$3,252 $1,796
Jul 28, 3 PM $0.0000355
+3.92%
$3,551 $2,549
Jul 28, 2 PM $0.0000342
+3.20%
$3,417 $2,611
Jul 28, 1 PM $0.0000331
-7.38%
$3,311 $2,635
Download