Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

levare Historical Data

LVR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.0094
-16.81%
$940,000 $832,300
Jul 11, 7 PM $0.011
-4.35%
$1.1 million $828,266
Jul 11, 6 PM $0.0113
+4.63%
$1.13 million $828,834
Jul 11, 5 PM $0.0099
+3.13%
$990,000 $802,484
Jul 11, 4 PM $0.0095
+10.47%
$950,000 $723,960
Jul 11, 3 PM $0.0096
-15.79%
$960,000 $658,431
Jul 11, 2 PM $0.0114
-16.79%
$1.14 million $1.78 million
Jul 11, 1 PM $0.0131
-5.76%
$1.31 million $3.28 million
Jul 11, 12 PM $0.0139
-6.08%
$1.39 million $6 million
Jul 11, 11 AM $0.0146
-10.43%
$1.46 million $6.87 million
Jul 11, 10 AM $0.0159
-1.24%
$1.59 million $7.24 million
Jul 11, 9 AM $0.0161
-1.83%
$1.61 million $7.25 million
Jul 11, 8 AM $0.0164
-2.96%
$1.64 million $7.42 million
Jul 11, 7 AM $0.0167
-7.22%
$1.67 million $7.48 million
Jul 11, 6 AM $0.0173
-12.18%
$1.73 million $7.54 million
Jul 11, 5 AM $0.0187
+19.11%
$1.87 million $7.41 million
Jul 11, 4 AM $0.0153
-6.71%
$1.53 million $7.34 million
Jul 11, 3 AM $0.0164
+13.10%
$1.64 million $7.33 million
Jul 11, 2 AM $0.0156
-0.64%
$1.56 million $7.34 million
Jul 11, 1 AM $0.0142
+19.33%
$1.42 million $7.35 million
Jul 11, 12 AM $0.012
+0.00%
$1.2 million $7.35 million
Jul 10, 11 PM $0.012
-17.24%
$1.2 million $7.35 million
Jul 10, 10 PM $0.0137
+12.30%
$1.37 million $7.35 million
Jul 10, 9 PM $0.0122
+2.52%
$1.22 million $7.35 million
Jul 10, 8 PM $0.0118
+10.28%
$1.18 million $7.35 million
Jul 10, 7 PM $0.0107
-7.76%
$1.07 million $7.35 million
Jul 10, 6 PM $0.0114
+8.57%
$1.14 million $7.35 million
Jul 10, 5 PM $0.0104
-9.57%
$1.04 million $7.35 million
Jul 10, 4 PM $0.0115
+9.52%
$1.15 million $7.36 million
Jul 10, 3 PM $0.013
-74.76%
$1.3 million $8.3 million
Jul 10, 2 PM $0.0499
-56.68%
$4.99 million $7.17 million
Jul 10, 1 PM $0.114
+88.14%
$11.42 million $5.65 million
Jul 10, 12 PM $0.0601
+54.10%
$6.01 million $2.93 million
Jul 10, 11 AM $0.0396
-5.26%
$3.96 million $1.87 million
Jul 10, 10 AM $0.0422
-5.17%
$4.22 million $1.42 million
Jul 10, 9 AM $0.044
-11.11%
$4.4 million $1.41 million
Jul 10, 8 AM $0.048
-30.43%
$4.8 million $1.26 million
Jul 10, 7 AM $0.0594
+26.38%
$5.94 million $1.2 million
Jul 10, 6 AM $0.0448
+17.89%
$4.48 million $1.1 million
Jul 10, 5 AM $0.0386
-4.69%
$3.86 million $1.1 million
Jul 10, 4 AM $0.0383
-4.25%
$3.83 million $1.08 million
Jul 10, 3 AM $0.04
-15.25%
$4 million $1.08 million
Jul 10, 2 AM $0.0444
+93.04%
$4.44 million $1.07 million
Jul 10, 1 AM $0.0235
-16.37%
$2.35 million $1.06 million
Jul 10, 12 AM $0.0281
+0.36%
$2.81 million $1.06 million
Jul 9, 11 PM $0.028
+35.92%
$2.8 million $1.06 million
Jul 9, 10 PM $0.0254
+2.01%
$2.54 million $1.05 million
Jul 9, 9 PM $0.0249
+10.67%
$2.49 million $1.05 million
Jul 9, 8 PM $0.0225
+4.17%
$2.25 million $1.05 million
Jul 9, 7 PM $0.0213
+12.70%
$2.13 million $1.05 million