Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

levare Historical Data

LVR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.0192
-7.25%
$1.92 million $1.04 million
Jul 9, 5 PM $0.0204
+36.00%
$2.04 million $1.04 million
Jul 9, 4 PM $0.0147
-14.53%
$1.47 million $1.03 million
Jul 9, 3 PM $0.0108
+9.09%
$1.08 million $434,511
Jul 9, 2 PM $0.0099
+0.00%
$990,000 $432,402
Jul 9, 1 PM $0.0099
-1.00%
$990,000 $433,156
Jul 9, 12 PM $0.01
+2.04%
$1 million $433,781
Jul 9, 11 AM $0.0098
-2.97%
$980,000 $434,263
Jul 9, 10 AM $0.0101
+0.00%
$1.01 million $435,117
Jul 9, 9 AM $0.0101
-0.98%
$1.01 million $435,420
Jul 9, 8 AM $0.0102
-0.97%
$1.02 million $407,623
Jul 9, 7 AM $0.0103
+0.00%
$1.03 million $409,138
Jul 9, 6 AM $0.0103
-0.96%
$1.03 million $687,353
Jul 9, 5 AM $0.0104
-0.95%
$1.04 million $701,302
Jul 9, 4 AM $0.0105
+2.94%
$1.05 million $702,074
Jul 9, 3 AM $0.0102
-0.97%
$1.02 million $701,724
Jul 9, 2 AM $0.0103
-4.63%
$1.03 million $701,926
Jul 9, 1 AM $0.0108
+5.88%
$1.08 million $702,057
Jul 9, 12 AM $0.0102
-0.97%
$1.02 million $701,435
Jul 8, 11 PM $0.0103
-0.96%
$1.03 million $702,124
Jul 8, 10 PM $0.0104
+1.96%
$1.04 million $702,562
Jul 8, 9 PM $0.0102
+0.99%
$1.02 million $702,000
Jul 8, 8 PM $0.0101
-0.98%
$1.01 million $702,400
Jul 8, 7 PM $0.0104
+0.00%
$1.04 million $704,069
Jul 8, 6 PM $0.0104
+0.00%
$1.04 million $704,877
Jul 8, 5 PM $0.0104
-3.70%
$1.04 million $705,387
Jul 8, 4 PM $0.0107
-29.14%
$1.07 million $709,751
Jul 8, 3 PM $0.014
-3.45%
$1.4 million $399,643
Jul 8, 2 PM $0.0145
-2.68%
$1.45 million $427,486
Jul 8, 1 PM $0.0152
+2.01%
$1.52 million $434,617
Jul 8, 12 PM $0.015
+6.38%
$1.5 million $473,678
Jul 8, 11 AM $0.0141
+0.00%
$1.41 million $535,270
Jul 8, 10 AM $0.0142
-0.70%
$1.42 million $538,990
Jul 8, 9 AM $0.0141
-2.76%
$1.41 million $586,502
Jul 8, 8 AM $0.0145
-1.36%
$1.45 million $597,035
Jul 8, 7 AM $0.0147
-1.34%
$1.47 million $596,432
Jul 8, 6 AM $0.0152
+4.11%
$1.52 million $328,951
Jul 8, 5 AM $0.0146
-4.58%
$1.46 million $319,916
Jul 8, 4 AM $0.0153
+2.00%
$1.53 million $636,145
Jul 8, 3 AM $0.015
-3.23%
$1.5 million $677,064
Jul 8, 2 AM $0.0155
+0.00%
$1.55 million $677,870
Jul 8, 1 AM $0.0156
-4.29%
$1.56 million $677,758
Jul 8, 12 AM $0.0163
+6.54%
$1.63 million $677,770
Jul 7, 11 PM $0.0151
-1.31%
$1.51 million $678,677
Jul 7, 10 PM $0.0153
+0.66%
$1.53 million $679,213
Jul 7, 9 PM $0.0152
-0.65%
$1.52 million $680,605
Jul 7, 8 PM $0.0153
-1.92%
$1.53 million $680,620
Jul 7, 7 PM $0.0156
-4.88%
$1.56 million $679,374
Jul 7, 6 PM $0.0164
+5.81%
$1.64 million $681,638
Jul 7, 5 PM $0.0155
-4.32%
$1.55 million $685,837