Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

levare Historical Data

LVR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.141
-15.51%
$14.11 million $1.08 million
Jul 2, 2 PM $0.168
-11.63%
$16.79 million $1.08 million
Jul 2, 1 PM $0.19
-5.37%
$19.03 million $1.08 million
Jul 2, 12 PM $0.209
+2.50%
$20.92 million $1.08 million
Jul 2, 11 AM $0.204
-3.36%
$20.41 million $1.09 million
Jul 2, 10 AM $0.214
-0.23%
$21.41 million $1.08 million
Jul 2, 4 AM $0.26
+6.12%
$26 million $1.04 million
Jul 2, 1 AM $0.246
-5.35%
$24.6 million $1.04 million
Jul 2, 12 AM $0.27
+0.00%
$-- $1.04 million
Jul 1, 11 PM $0.272
+3.82%
$27.18 million $1.04 million
Jul 1, 9 PM $0.273
+5.58%
$27.25 million $1.03 million
Jul 1, 8 PM $0.246
-10.63%
$24.64 million $1.02 million
Jul 1, 7 PM $0.282
+9.67%
$28.24 million $1.02 million
Jul 1, 6 PM $0.258
+10.99%
$25.75 million $1.01 million
Jul 1, 5 PM $0.228
-2.77%
$22.82 million $1 million
Jul 1, 4 PM $0.226
+2.91%
$22.6 million $990,716
Jul 1, 3 PM $0.221
-8.12%
$22.05 million $1.84 million
Jul 1, 11 AM $0.237
-0.92%
$23.69 million $1.83 million
Jul 1, 10 AM $0.239
-0.95%
$23.91 million $1.83 million
Jul 1, 9 AM $0.241
+4.37%
$24.14 million $1.83 million
Jul 1, 8 AM $0.231
-2.90%
$23.13 million $1.83 million
Jul 1, 7 AM $0.238
+3.52%
$23.82 million $1.83 million
Jul 1, 6 AM $0.223
-2.79%
$22.26 million $1.83 million
Jul 1, 5 AM $0.229
+0.84%
$22.9 million $1.15 million
Jul 1, 4 AM $0.228
-4.44%
$22.84 million $1.15 million
Jul 1, 3 AM $0.237
-3.46%
$23.69 million $1.14 million
Jul 1, 2 AM $0.245
-1.64%
$24.54 million $1.14 million
Jul 1, 1 AM $0.249
+3.53%
$24.95 million $1.14 million
Jul 1, 12 AM $0.24
-6.20%
$24.05 million $1.14 million
Jun 30, 11 PM $0.25
-3.85%
$25 million $1.14 million
Jun 30, 10 PM $0.27
-0.88%
$26.96 million $1.14 million
Jun 30, 9 PM $0.273
-0.76%
$27.29 million $1.14 million
Jun 30, 8 PM $0.275
-2.41%
$27.5 million $1.14 million
Jun 30, 7 PM $0.282
-6.00%
$28.18 million $1.14 million
Jun 30, 6 PM $0.301
+2.31%
$30.1 million $1.14 million
Jun 30, 5 PM $0.308
-1.34%
$30.82 million $1.15 million
Jun 30, 4 PM $0.316
-0.66%
$31.64 million $1.12 million
Jun 30, 3 PM $0.33
+0.00%
$33 million $514,673
Jun 30, 2 PM $0.33
-1.37%
$33 million $518,730
Jun 30, 1 PM $0.346
+3.16%
$34.62 million $518,452
Jun 30, 12 PM $0.336
+0.75%
$33.56 million $512,840
Jun 30, 11 AM $0.333
+11.32%
$33.33 million $518,870
Jun 30, 10 AM $0.314
-9.66%
$31.42 million $516,438
Jun 30, 9 AM $0.351
-6.20%
$35.09 million $528,896
Jun 30, 8 AM $0.374
-6.01%
$37.41 million $553,202
Jun 30, 7 AM $0.398
+0.00%
$39.8 million $553,010
Jun 30, 6 AM $0.408
+3.68%
$40.85 million $552,152
Jun 30, 5 AM $0.394
+0.00%
$39.4 million $572,686
Jun 30, 2 AM $0.41
-10.64%
$40.99 million $1.02 million
Jun 30, 1 AM $0.459
+1.55%
$45.87 million $1.02 million