Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

levare Historical Data

LVR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.458
+8.73%
$45.82 million $1.02 million
Jun 29, 11 PM $0.421
-4.73%
$42.14 million $1.02 million
Jun 29, 10 PM $0.442
-2.47%
$44.23 million $1.02 million
Jun 29, 9 PM $0.454
+1.77%
$45.35 million $1.01 million
Jun 29, 3 PM $0.57
+0.00%
$57 million $3.47 million
Jun 29, 2 PM $0.57
+7.67%
$57 million $3.47 million
Jun 29, 1 PM $0.529
-2.38%
$52.94 million $3.76 million
Jun 29, 12 PM $0.542
-1.20%
$54.23 million $4.84 million
Jun 29, 11 AM $0.549
-0.99%
$54.89 million $4.83 million
Jun 29, 10 AM $0.554
-5.28%
$55.44 million $4.83 million
Jun 29, 9 AM $0.6
+6.52%
$59.96 million $4.82 million
Jun 29, 3 AM $0.686
-7.87%
$68.63 million $4.33 million
Jun 29, 2 AM $0.78
+0.00%
$78 million $4.32 million
Jun 29, 1 AM $0.78
+14.69%
$78 million $4.32 million
Jun 29, 12 AM $0.68
+1.51%
$68.01 million $4.32 million
Jun 28, 11 PM $0.67
+0.75%
$67 million $4.32 million
Jun 28, 10 PM $0.665
+2.61%
$66.5 million $4.32 million
Jun 28, 9 PM $0.629
+1.44%
$62.9 million $4.32 million
Jun 28, 8 PM $0.62
-0.58%
$62.01 million $4.31 million
Jun 28, 7 PM $0.624
+0.16%
$62.37 million $4.32 million
Jun 28, 1 PM $0.86
+30.94%
$85.99 million $1.76 million
Jun 28, 12 PM $0.657
-0.15%
$65.67 million $683,216
Jun 28, 11 AM $0.658
-5.98%
$65.77 million $688,414
Jun 28, 10 AM $0.7
-0.06%
$69.95 million $693,601
Jun 28, 9 AM $0.7
+10.69%
$69.99 million $703,446
Jun 28, 8 AM $0.632
-2.71%
$63.23 million $733,345
Jun 28, 7 AM $0.65
-4.87%
$64.99 million $752,586
Jun 28, 6 AM $0.655
+1.10%
$65.51 million $753,910
Jun 28, 5 AM $0.648
+0.47%
$64.8 million $828,373
Jun 28, 4 AM $0.645
+0.66%
$64.5 million $1.09 million
Jun 28, 3 AM $0.641
-2.70%
$64.08 million $1.09 million
Jun 28, 2 AM $0.659
+4.23%
$65.86 million $1.09 million
Jun 28, 1 AM $0.632
+1.74%
$63.19 million $1.09 million
Jun 28, 12 AM $0.621
-2.13%
$62.11 million $1.09 million
Jun 27, 11 PM $0.635
+4.79%
$63.46 million $1.09 million
Jun 27, 10 PM $0.606
-3.20%
$60.56 million $1.09 million
Jun 27, 9 PM $0.626
-1.97%
$62.56 million $1.09 million
Jun 27, 8 PM $0.638
+0.79%
$63.82 million $1.1 million
Jun 27, 7 PM $0.633
-1.57%
$63.32 million $1.1 million
Jun 27, 6 PM $0.643
-1.02%
$64.33 million $1.1 million
Jun 27, 5 PM $0.65
-1.65%
$64.99 million $1.14 million
Jun 27, 4 PM $0.668
-3.45%
$66.81 million $1.28 million
Jun 27, 3 PM $0.69
-6.36%
$69 million $698,079
Jun 27, 2 PM $0.74
+1.96%
$73.99 million $826,856
Jun 27, 1 PM $0.726
-2.49%
$72.57 million $1.03 million
Jun 27, 12 PM $0.78
-0.81%
$78 million $1.5 million
Jun 27, 6 AM $1.13
+5.87%
$113.16 million $1.63 million
Jun 27, 5 AM $1.09
+5.80%
$108.52 million $1.6 million
Jun 27, 4 AM $1.04
-2.04%
$104 million $1.51 million
Jun 27, 3 AM $1.06
-5.43%
$106.18 million $1.53 million