levare Historical Data

LVR Page 15
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 1.32
+0.00%
$ 130.46 million $ 545,976
2:55 PM $ 1.32
+0.00%
$ 130.46 million $ 545,976
2:54 PM $ 1.32
+0.00%
$ 132 million $ 545,980
2:53 PM $ 1.32
+0.00%
$ 132 million $ 546,034
2:52 PM $ 1.32
+0.00%
$ 132 million $ 546,034
2:51 PM $ 1.32
+0.00%
$ 132 million $ 546,032
2:50 PM $ 1.32
+0.00%
$ 132 million $ 546,066
2:49 PM $ 1.32
+0.00%
$ 132 million $ 546,066
2:48 PM $ 1.32
+0.00%
$ 132 million $ 546,062
2:47 PM $ 1.29
+0.00%
$ 132 million $ 546,062
2:46 PM $ 1.32
+0.00%
$ 132 million $ 546,033
2:45 PM $ 1.32
+0.00%
$ 132 million $ 546,033
2:44 PM $ 1.32
+0.00%
$ 132 million $ 546,033
2:43 PM $ 1.28
+0.00%
$ 132 million $ 546,340
2:42 PM $ 1.32
+0.00%
$ 132 million $ 546,340
2:41 PM $ 1.32
+0.00%
$ 132 million $ 546,589
2:40 PM $ 1.32
+0.00%
$ 132 million $ 546,589
2:39 PM $ 1.33
+0.00%
$ 132.85 million $ 546,646
2:38 PM $ 1.33
+0.00%
$ 132.85 million $ 546,647
2:37 PM $ 1.33
+0.00%
$ 132.85 million $ 546,647
2:36 PM $ 1.33
+0.00%
$ 132.85 million $ 546,590
2:35 PM $ 1.33
+0.00%
$ 132.85 million $ 546,590
2:34 PM $ 1.3
+0.00%
$ 130.37 million $ 546,530
2:33 PM $ 1.32
+0.00%
$ 130.37 million $ 543,008
2:32 PM $ 1.31
+0.00%
$ 130.37 million $ 543,008
2:31 PM $ 1.28
+0.00%
$ 130.37 million $ 543,006
2:30 PM $ 1.32
+0.00%
$ 130.37 million $ 542,947
2:29 PM $ 1.32
+0.00%
$ 132.12 million $ 542,947
2:28 PM $ 1.32
+0.00%
$ 132.12 million $ 542,947
2:27 PM $ 1.33
+0.00%
$ 132.12 million $ 542,885
2:26 PM $ 1.34
+0.00%
$ 132.12 million $ 542,885
2:25 PM $ 1.32
+0.00%
$ 132.12 million $ 539,907
2:24 PM $ 1.32
+0.00%
$ 131.83 million $ 539,907
2:23 PM $ 1.3
+0.00%
$ 131.83 million $ 539,889
2:22 PM $ 1.3
+0.00%
$ 131.83 million $ 539,889
2:21 PM $ 1.3
+0.00%
$ 131.83 million $ 539,952
2:20 PM $ 1.3
+0.00%
$ 131.83 million $ 539,952
2:19 PM $ 1.29
+0.00%
$ 129 million $ 539,946
2:18 PM $ 1.28
+0.00%
$ 129 million $ 539,946
2:17 PM $ 1.28
+0.00%
$ 129 million $ 539,935
2:16 PM $ 1.3
+0.00%
$ 129 million $ 539,935
2:15 PM $ 1.3
+0.00%
$ 129 million $ 539,858
2:14 PM $ 1.3
+0.00%
$ 129.65 million $ 539,858
2:13 PM $ 1.32
+0.00%
$ 129.65 million $ 539,122
2:12 PM $ 1.32
+0.00%
$ 129.65 million $ 539,122
2:11 PM $ 1.35
+0.00%
$ 129.65 million $ 538,626
2:10 PM $ 1.35
+0.00%
$ 129.65 million $ 538,626
2:09 PM $ 1.35
+0.00%
$ 134.59 million $ 538,675
2:08 PM $ 1.32
+0.00%
$ 134.59 million $ 538,416
2:07 PM $ 1.35
+0.00%
$ 134.59 million $ 538,416