Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

levare Historical Data

LVR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $1.12
+5.82%
$112.28 million $2.69 million
Jun 27, 1 AM $1.02
-7.66%
$102.2 million $2.69 million
Jun 27, 12 AM $1.11
-3.76%
$110.68 million $2.69 million
Jun 26, 11 PM $1.15
-2.73%
$114.98 million $2.69 million
Jun 26, 10 PM $1.15
-8.37%
$114.53 million $2.69 million
Jun 26, 9 PM $1.25
+6.55%
$125.42 million $2.7 million
Jun 26, 3 PM $2.22
+9.09%
$221.68 million $3.21 million
Jun 26, 2 PM $2.04
-3.93%
$203.67 million $3.15 million
Jun 26, 1 PM $2.34
+24.65%
$233.6 million $2.94 million
Jun 26, 12 PM $1.88
-5.26%
$188.44 million $2.48 million
Jun 26, 11 AM $2.02
-16.39%
$201.5 million $2.47 million
Jun 26, 10 AM $2.41
-4.54%
$241 million $2.42 million
Jun 26, 9 AM $2.52
-14.24%
$252.47 million $2.41 million
Jun 26, 8 AM $2.94
-4.69%
$294.41 million $2.36 million
Jun 26, 7 AM $3.17
-0.77%
$316.79 million $2.34 million
Jun 26, 3 AM $3.2
+10.73%
$320 million $1.93 million
Jun 26, 2 AM $2.89
+7.04%
$289 million $902,478
Jun 26, 1 AM $2.7
-3.56%
$270 million $902,114
Jun 26, 12 AM $2.8
-3.33%
$279.97 million $901,460
Jun 25, 11 PM $2.92
+16.65%
$291.87 million $899,343
Jun 25, 10 PM $2.5
+0.86%
$250.01 million $897,545
Jun 25, 4 PM $1.19
+0.00%
$-- $491,747
Jun 25, 3 PM $1.17
+0.21%
$117 million $494,035
Jun 25, 2 PM $1.13
+9.48%
$112.64 million $855,886
Jun 25, 1 PM $1.04
-1.90%
$103.99 million $863,466
Jun 25, 12 PM $1.06
+5.83%
$105.99 million $863,972
Jun 25, 11 AM $1
-0.03%
$100.11 million $865,450
Jun 25, 10 AM $1
-2.30%
$100.14 million $865,903
Jun 25, 9 AM $1.07
-3.93%
$107 million $1.18 million
Jun 25, 8 AM $1.11
-0.17%
$110.75 million $1.17 million
Jun 25, 7 AM $1.11
-1.22%
$110.94 million $1.17 million
Jun 25, 6 AM $1.13
-2.69%
$112.66 million $1.17 million
Jun 25, 5 AM $1.16
+0.52%
$115.77 million $1.17 million
Jun 25, 4 AM $1.15
-3.04%
$115.17 million $1.17 million
Jun 25, 3 AM $1.19
-0.10%
$118.78 million $1.17 million
Jun 25, 2 AM $1.18
+1.43%
$118.25 million $1.17 million
Jun 25, 1 AM $1.17
-1.74%
$116.58 million $1.17 million
Jun 25, 12 AM $1.17
-1.72%
$116.56 million $1.17 million
Jun 24, 11 PM $1.19
-1.16%
$118.6 million $1.18 million
Jun 24, 10 PM $1.24
+3.34%
$124 million $1.18 million
Jun 24, 4 PM $1.77
+10.49%
$176.67 million $893,161
Jun 24, 3 PM $1.56
+19.51%
$155.91 million $820,056
Jun 24, 2 PM $1.3
-7.70%
$130.46 million $546,218
Jun 24, 1 PM $1.41
+1.93%
$141.34 million $538,920
Jun 24, 12 PM $1.39
+0.16%
$138.66 million $537,964
Jun 24, 11 AM $1.38
-1.61%
$138.44 million $536,343
Jun 24, 10 AM $1.41
-1.48%
$140.71 million $535,885
Jun 24, 9 AM $1.38
-1.00%
$138.02 million $223,612
Jun 24, 8 AM $1.39
-7.79%
$139.42 million $923,706
Jun 24, 7 AM $1.45
-3.25%
$144.89 million $1.3 million