levare Historical Data

LVR Page 16
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 1.39
+0.00%
$ 140 million $ 614,931
3:31 PM $ 1.36
+0.00%
$ 140 million $ 555,612
3:30 PM $ 1.34
+0.00%
$ 140 million $ 555,612
3:29 PM $ 1.31
+0.00%
$ 130.77 million $ 546,303
3:28 PM $ 1.32
+0.00%
$ 130.77 million $ 546,303
3:27 PM $ 1.32
+0.00%
$ 130.77 million $ 546,299
3:26 PM $ 1.32
+0.00%
$ 130.77 million $ 546,299
3:25 PM $ 1.32
+0.00%
$ 130.77 million $ 546,293
3:24 PM $ 1.31
+0.00%
$ 131 million $ 546,293
3:23 PM $ 1.31
+0.00%
$ 131 million $ 546,305
3:22 PM $ 1.31
+0.00%
$ 131 million $ 546,305
3:21 PM $ 1.31
+0.00%
$ 131 million $ 546,299
3:20 PM $ 1.31
+0.00%
$ 131 million $ 546,299
3:19 PM $ 1.31
+0.00%
$ 131 million $ 546,299
3:18 PM $ 1.31
+0.00%
$ 131 million $ 546,299
3:17 PM $ 1.31
+0.00%
$ 131 million $ 546,297
3:16 PM $ 1.31
+0.00%
$ 131 million $ 546,297
3:15 PM $ 1.31
+0.00%
$ 131 million $ 546,297
3:14 PM $ 1.31
+0.00%
$ 131 million $ 546,297
3:13 PM $ 1.31
+0.00%
$ 131 million $ 546,297
3:12 PM $ 1.31
+0.00%
$ 131 million $ 546,344
3:11 PM $ 1.31
+0.00%
$ 131 million $ 546,344
3:10 PM $ 1.31
+0.00%
$ 131 million $ 546,315
3:09 PM $ 1.29
+0.00%
$ 129.46 million $ 546,315
3:08 PM $ 1.29
+0.00%
$ 129.46 million $ 546,304
3:07 PM $ 1.31
+0.00%
$ 129.46 million $ 546,304
3:06 PM $ 1.29
+0.00%
$ 129.46 million $ 546,221
3:05 PM $ 1.31
+0.00%
$ 129.46 million $ 546,221
3:04 PM $ 1.31
+0.00%
$ 131.04 million $ 546,227
3:03 PM $ 1.3
+0.00%
$ 131.04 million $ 546,227
3:02 PM $ 1.3
+0.00%
$ 131.04 million $ 546,222
3:01 PM $ 1.3
+0.00%
$ 131.04 million $ 546,222
3:00 PM $ 1.3
+0.00%
$ 131.04 million $ 546,218
2:59 PM $ 1.3
+0.00%
$ 130.46 million $ 546,218
2:58 PM $ 1.29
+0.00%
$ 130.46 million $ 546,218
2:57 PM $ 1.29
+0.00%
$ 130.46 million $ 546,218
2:56 PM $ 1.32
+0.00%
$ 130.46 million $ 545,976
2:55 PM $ 1.32
+0.00%
$ 130.46 million $ 545,976
2:54 PM $ 1.32
+0.00%
$ 132 million $ 545,980
2:53 PM $ 1.32
+0.00%
$ 132 million $ 546,034
2:52 PM $ 1.32
+0.00%
$ 132 million $ 546,034
2:51 PM $ 1.32
+0.00%
$ 132 million $ 546,032
2:50 PM $ 1.32
+0.00%
$ 132 million $ 546,066
2:49 PM $ 1.32
+0.00%
$ 132 million $ 546,066
2:48 PM $ 1.32
+0.00%
$ 132 million $ 546,062
2:47 PM $ 1.29
+0.00%
$ 132 million $ 546,062
2:46 PM $ 1.32
+0.00%
$ 132 million $ 546,033
2:45 PM $ 1.32
+0.00%
$ 132 million $ 546,033
2:44 PM $ 1.32
+0.00%
$ 132 million $ 546,033
2:43 PM $ 1.28
+0.00%
$ 132 million $ 546,340