Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

levare Historical Data

LVR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $1.5
+5.98%
$149.76 million $1.32 million
Jun 24, 5 AM $1.41
-5.80%
$141.31 million $1.37 million
Jun 24, 4 AM $1.5
+2.72%
$150.01 million $1.37 million
Jun 24, 3 AM $1.51
+3.62%
$151.48 million $1.37 million
Jun 24, 2 AM $1.46
-2.16%
$146.19 million $1.37 million
Jun 24, 1 AM $1.49
-2.38%
$149.42 million $1.37 million
Jun 24, 12 AM $1.53
-5.51%
$153.07 million $1.37 million
Jun 23, 11 PM $1.7
-4.41%
$169.92 million $1.36 million
Jun 23, 10 PM $1.85
+6.60%
$185 million $1.36 million
Jun 23, 9 PM $1.73
+3.43%
$172.98 million $1.36 million
Jun 23, 3 PM $1.99
-3.32%
$198.83 million $1.53 million
Jun 23, 9 AM $2.63
+18.78%
$262.5 million $1.49 million
Jun 23, 8 AM $2.21
+22.93%
$221 million $1.11 million
Jun 23, 7 AM $1.78
-2.98%
$178 million $694,662
Jun 23, 6 AM $1.8
+0.00%
$-- $623,464
Jun 23, 5 AM $1.8
+0.01%
$180.02 million $623,466
Jun 22, 11 PM $2.1
+3.31%
$210 million $671,757
Jun 22, 10 PM $2.03
-2.07%
$203.28 million $670,838
Jun 22, 9 PM $2.08
+0.00%
$207.57 million $671,569
Jun 22, 3 PM $2.86
+4.02%
$286.04 million $1.15 million
Jun 22, 2 PM $2.69
-1.98%
$268.68 million $1.26 million
Jun 22, 1 PM $2.74
-5.29%
$274.11 million $1.25 million
Jun 22, 12 PM $2.91
+0.80%
$291.08 million $1.26 million
Jun 22, 11 AM $2.89
-7.69%
$288.77 million $1.02 million
Jun 22, 10 AM $3.13
-1.93%
$312.81 million $1.02 million
Jun 22, 9 AM $3.19
+0.43%
$318.98 million $1.02 million
Jun 22, 8 AM $3.18
+4.14%
$317.62 million $1.02 million
Jun 22, 7 AM $3.05
-2.86%
$305 million $1.06 million
Jun 22, 6 AM $3.14
-0.31%
$313.98 million $1.06 million
Jun 22, 5 AM $3.05
-11.34%
$304.99 million $1.2 million
Jun 22, 4 AM $3.61
-5.47%
$361 million $1.33 million
Jun 22, 3 AM $3.82
+1.76%
$381.89 million $1.32 million
Jun 22, 2 AM $3.8
+2.57%
$379.66 million $1.32 million
Jun 22, 1 AM $3.7
-1.57%
$370.14 million $1.46 million
Jun 22, 12 AM $3.88
+2.38%
$388.22 million $1.46 million
Jun 21, 11 PM $3.81
-11.25%
$381.05 million $1.45 million
Jun 21, 10 PM $4.29
+7.29%
$429.37 million $1.45 million
Jun 21, 9 PM $4.03
-1.20%
$402.51 million $1.46 million
Jun 21, 8 PM $4.08
-6.82%
$407.75 million $1.46 million
Jun 21, 6 PM $4.74
+2.38%
$471 million $1.46 million
Jun 21, 5 PM $4.59
+20.79%
$459 million $1.33 million
Jun 21, 4 PM $3.7
-9.32%
$370 million $983,254
Jun 21, 3 PM $4.28
-3.17%
$427.83 million $801,896
Jun 21, 2 PM $4.41
-4.99%
$440.78 million $697,922
Jun 21, 1 PM $4.64
+0.46%
$463.94 million $697,459
Jun 21, 12 PM $4.74
-1.22%
$474.45 million $697,492
Jun 21, 11 AM $4.82
-3.59%
$482.02 million $699,440
Jun 21, 10 AM $4.9
-0.08%
$489.76 million $701,170
Jun 21, 4 AM $4.51
-2.36%
$450.51 million $2.25 million
Jun 21, 3 AM $4.61
-9.29%
$461.41 million $2.25 million