levare Historical Data

LVR Page 17
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:51 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:50 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:49 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:48 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:47 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:46 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:45 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:44 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:43 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:42 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:41 PM $ 1.23
+0.00%
$ 124 million $ 1.18 million
10:40 PM $ 1.23
+0.00%
$ 124 million $ 1.18 million
10:39 PM $ 1.23
+0.00%
$ 123.38 million $ 1.18 million
10:38 PM $ 1.2
+0.00%
$ 123.38 million $ 1.18 million
10:37 PM $ 1.2
+0.00%
$ 123.38 million $ 1.18 million
10:36 PM $ 1.2
+0.00%
$ 123.38 million $ 1.18 million
10:35 PM $ 1.2
+0.00%
$ 123.38 million $ 1.18 million
10:34 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:33 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:32 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:31 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:30 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
4:30 PM $ 1.77
+0.00%
$ 176.67 million $ 893,161
4:29 PM $ 1.77
+0.00%
$ 176.67 million $ 893,161
4:27 PM $ 1.69
+0.00%
$ 176.67 million $ 892,487
4:26 PM $ 1.67
+0.00%
$ 176.67 million $ 892,487
4:23 PM $ 1.68
+0.00%
$ 167.9 million $ 891,898
4:22 PM $ 1.61
+0.00%
$ 167.9 million $ 890,727
4:21 PM $ 1.61
+0.00%
$ 167.9 million $ 890,727
4:20 PM $ 1.59
+0.00%
$ 167.9 million $ 889,603
4:15 PM $ 1.62
+0.00%
$ 159.9 million $ 883,763
4:13 PM $ 1.6
+0.00%
$ 159.9 million $ 882,236
3:41 PM $ 1.56
+0.00%
$ 155.91 million $ 820,056
3:40 PM $ 1.55
+0.00%
$ 155.91 million $ 778,465
3:39 PM $ 1.53
+0.00%
$ 153 million $ 778,465
3:38 PM $ 1.47
+0.00%
$ 153 million $ 718,414
3:37 PM $ 1.47
+0.00%
$ 153 million $ 718,414
3:36 PM $ 1.44
+0.00%
$ 153 million $ 667,566
3:35 PM $ 1.43
+0.00%
$ 153 million $ 667,566
3:34 PM $ 1.4
+0.00%
$ 140 million $ 637,321
3:33 PM $ 1.4
+0.00%
$ 140 million $ 637,321
3:32 PM $ 1.39
+0.00%
$ 140 million $ 614,931
3:31 PM $ 1.36
+0.00%
$ 140 million $ 555,612
3:30 PM $ 1.34
+0.00%
$ 140 million $ 555,612
3:29 PM $ 1.31
+0.00%
$ 130.77 million $ 546,303
3:28 PM $ 1.32
+0.00%
$ 130.77 million $ 546,303
3:27 PM $ 1.32
+0.00%
$ 130.77 million $ 546,299
3:26 PM $ 1.32
+0.00%
$ 130.77 million $ 546,299
3:25 PM $ 1.32
+0.00%
$ 130.77 million $ 546,293