Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

levare Historical Data

LVR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $5.28
+6.14%
$527.51 million $2.25 million
Jun 21, 1 AM $5
-5.20%
$500.4 million $2.12 million
Jun 21, 12 AM $5.27
-4.99%
$526.77 million $2.12 million
Jun 20, 11 PM $5.54
+3.94%
$554.41 million $2.12 million
Jun 20, 10 PM $5.33
+0.19%
$533.41 million $2.12 million
Jun 20, 9 PM $5.32
+1.71%
$532.41 million $2.11 million
Jun 20, 8 PM $5.23
-11.23%
$523.47 million $2.11 million
Jun 20, 7 PM $5.75
+16.62%
$575.03 million $2.11 million
Jun 20, 6 PM $4.93
-2.94%
$493.09 million $2.09 million
Jun 20, 5 PM $5.27
-4.04%
$527.2 million $2.09 million
Jun 20, 4 PM $5.4
-6.73%
$540.05 million $2.08 million
Jun 20, 3 PM $6.1
-0.97%
$610.11 million $2.11 million
Jun 20, 2 PM $6.15
-0.78%
$614.62 million $2.13 million
Jun 20, 1 PM $6.19
-0.61%
$619.43 million $2.16 million
Jun 20, 12 PM $6.67
+0.65%
$667.09 million $2.18 million
Jun 20, 6 AM $8.85
+8.99%
$885 million $1.97 million
Jun 20, 5 AM $8.08
-11.26%
$807.52 million $1.31 million
Jun 20, 4 AM $9.2
+23.68%
$920.16 million $887,189
Jun 20, 3 AM $7.44
+1.52%
$744 million $886,696
Jun 20, 2 AM $7.24
-1.51%
$723.91 million $890,087
Jun 20, 1 AM $7.27
-5.62%
$726.76 million $895,531
Jun 20, 12 AM $7.7
-1.26%
$770 million $905,758
Jun 19, 11 PM $8.1
+6.30%
$810 million $961,140
Jun 19, 10 PM $8
-0.01%
$799.92 million $974,784
Jun 19, 9 PM $8
-1.16%
$800.01 million $979,368
Jun 19, 3 PM $10.49
+19.10%
$1.05 billion $1.42 million
Jun 19, 2 PM $9.25
-0.69%
$925 million $1.41 million
Jun 19, 1 PM $9.33
-12.82%
$932.73 million $1.41 million
Jun 19, 12 PM $11
+4.76%
$1.1 billion $1.38 million
Jun 19, 6 AM $13.45
+23.98%
$1.34 billion $1.36 million
Jun 19, 5 AM $10.7
-10.81%
$1.07 billion $915,595
Jun 19, 4 AM $12.37
+2.42%
$1.24 billion $912,627
Jun 19, 3 AM $12
+9.29%
$1.2 billion $911,720
Jun 19, 2 AM $10.98
+4.08%
$1.1 billion $908,055
Jun 19, 1 AM $10.95
-2.97%
$1.1 billion $902,854
Jun 19, 12 AM $11.72
-0.67%
$1.17 billion $890,451
Jun 18, 11 PM $12.27
+1.06%
$1.23 billion $821,096
Jun 18, 10 PM $12.17
+7.47%
$1.22 billion $820,933
Jun 18, 3 PM $6.65
-11.91%
$664.55 million $412,880
Jun 18, 2 PM $7.58
-0.20%
$757.79 million $504,781
Jun 18, 1 PM $7.6
+1.04%
$760.43 million $585,543
Jun 18, 12 PM $7.53
-0.37%
$752.74 million $585,121
Jun 18, 11 AM $7.55
-2.04%
$755.5 million $584,990
Jun 18, 10 AM $7.5
-2.78%
$750.24 million $591,254
Jun 18, 9 AM $7.65
-3.30%
$765.41 million $609,350
Jun 18, 8 AM $8.07
+6.16%
$807.37 million $608,799
Jun 18, 7 AM $7.61
+0.00%
$760.51 million $484,022
Jun 18, 6 AM $7.79
-0.14%
$778.94 million $490,764
Jun 18, 5 AM $7.94
-0.33%
$793.6 million $499,904
Jun 18, 4 AM $7.96
+1.73%
$796.21 million $503,441