levare Historical Data

LVR Page 18
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:44 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:43 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:42 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:41 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:40 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:39 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:38 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:37 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:36 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:35 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:34 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:33 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:32 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:31 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:30 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:29 PM $ 1.19
+0.00%
$ 118.6 million $ 1.18 million
11:28 PM $ 1.18
+0.00%
$ 118.6 million $ 1.18 million
11:27 PM $ 1.18
+0.00%
$ 118.6 million $ 1.18 million
11:26 PM $ 1.22
+0.00%
$ 118.6 million $ 1.18 million
11:25 PM $ 1.22
+0.00%
$ 118.6 million $ 1.18 million
11:24 PM $ 1.22
+0.00%
$ 121.64 million $ 1.18 million
11:23 PM $ 1.22
+0.00%
$ 121.64 million $ 1.18 million
11:22 PM $ 1.21
+0.00%
$ 121.64 million $ 1.18 million
11:21 PM $ 1.21
+0.00%
$ 121.64 million $ 1.18 million
11:20 PM $ 1.21
+0.00%
$ 121.64 million $ 1.18 million
11:19 PM $ 1.21
+0.00%
$ 121.16 million $ 1.18 million
11:18 PM $ 1.18
+0.00%
$ 121.16 million $ 1.18 million
11:17 PM $ 1.18
+0.00%
$ 121.16 million $ 1.18 million
11:16 PM $ 1.2
+0.00%
$ 121.16 million $ 1.18 million
11:15 PM $ 1.2
+0.00%
$ 121.16 million $ 1.18 million
11:14 PM $ 1.2
+0.00%
$ 120 million $ 1.18 million
11:13 PM $ 1.2
+0.00%
$ 120 million $ 1.18 million
11:12 PM $ 1.2
+0.00%
$ 120 million $ 1.18 million
11:11 PM $ 1.2
+0.00%
$ 120 million $ 1.18 million
11:10 PM $ 1.18
+0.00%
$ 120 million $ 1.18 million
11:09 PM $ 1.18
+0.00%
$ 118.12 million $ 1.18 million
11:08 PM $ 1.18
+0.00%
$ 118.12 million $ 1.18 million
11:07 PM $ 1.18
+0.00%
$ 118.12 million $ 1.18 million
11:06 PM $ 1.18
+0.00%
$ 118.12 million $ 1.18 million
11:05 PM $ 1.18
+0.00%
$ 118.12 million $ 1.18 million
11:04 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
11:03 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:54 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:53 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:52 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:51 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:50 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:49 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:48 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million