levare Historical Data

LVR Page 19
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 1.18
+0.00%
$ 118.12 million $ 1.18 million
11:05 PM $ 1.18
+0.00%
$ 118.12 million $ 1.18 million
11:04 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
11:03 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:54 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:53 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:52 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:51 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:50 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:49 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:48 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:47 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:46 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:45 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:44 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:43 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:42 PM $ 1.24
+0.00%
$ 124 million $ 1.18 million
10:41 PM $ 1.23
+0.00%
$ 124 million $ 1.18 million
10:40 PM $ 1.23
+0.00%
$ 124 million $ 1.18 million
10:39 PM $ 1.23
+0.00%
$ 123.38 million $ 1.18 million
10:38 PM $ 1.2
+0.00%
$ 123.38 million $ 1.18 million
10:37 PM $ 1.2
+0.00%
$ 123.38 million $ 1.18 million
10:36 PM $ 1.2
+0.00%
$ 123.38 million $ 1.18 million
10:35 PM $ 1.2
+0.00%
$ 123.38 million $ 1.18 million
10:34 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:33 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:32 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:31 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
10:30 PM $ 1.2
+0.00%
$ 119.99 million $ 1.18 million
4:30 PM $ 1.77
+0.00%
$ 176.67 million $ 893,161
4:29 PM $ 1.77
+0.00%
$ 176.67 million $ 893,161
4:27 PM $ 1.69
+0.00%
$ 176.67 million $ 892,487
4:26 PM $ 1.67
+0.00%
$ 176.67 million $ 892,487
4:23 PM $ 1.68
+0.00%
$ 167.9 million $ 891,898
4:22 PM $ 1.61
+0.00%
$ 167.9 million $ 890,727
4:21 PM $ 1.61
+0.00%
$ 167.9 million $ 890,727
4:20 PM $ 1.59
+0.00%
$ 167.9 million $ 889,603
4:15 PM $ 1.62
+0.00%
$ 159.9 million $ 883,763
4:13 PM $ 1.6
+0.00%
$ 159.9 million $ 882,236
Download