Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

levare Historical Data

LVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.00008
-20.00%
$8,000 $2,122
Jul 26, 9 AM $0.0001
+11.11%
$10,000 $2,271
Jul 26, 8 AM $0.00009
+12.50%
$9,000 $2,303
Jul 26, 7 AM $0.00008
-20.00%
$8,000 $2,198
Jul 26, 6 AM $0.0001
+11.11%
$10,000 $2,177
Jul 26, 5 AM $0.00009
-10.00%
$9,000 $2,147
Jul 26, 4 AM $0.0001
+0.00%
$10,000 $2,069
Jul 26, 3 AM $0.0001
+0.00%
$10,000 $2,071
Jul 26, 2 AM $0.0001
+0.00%
$10,000 $2,108
Jul 26, 1 AM $0.0001
+11.11%
$10,000 $2,104
Jul 26, 12 AM $0.00009
-10.00%
$9,000 $2,052
Jul 25, 11 PM $0.0001
+0.00%
$10,000 $2,206
Jul 25, 10 PM $0.0001
+11.11%
$10,000 $2,293
Jul 25, 9 PM $0.00009
-10.00%
$9,000 $2,289
Jul 25, 8 PM $0.0001
+0.00%
$10,000 $2,231
Jul 25, 7 PM $0.0001
+0.00%
$10,000 $2,242
Jul 25, 6 PM $0.0001
+11.11%
$10,000 $2,219
Jul 25, 5 PM $0.00009
-10.00%
$9,000 $1,967
Jul 25, 4 PM $0.0001
+0.00%
$10,000 $2,302
Jul 25, 3 PM $0.0001
-23.08%
$10,000 $1,912
Jul 25, 2 PM $0.00013
+30.00%
$13,000 $1,739
Jul 25, 1 PM $0.0001
+11.11%
$10,000 $1,613
Jul 25, 12 PM $0.00009
+12.50%
$9,000 $1,365
Jul 25, 11 AM $0.00008
+0.00%
$8,000 $1,624
Jul 25, 10 AM $0.00008
-11.11%
$8,000 $1,758
Jul 25, 9 AM $0.00008
+0.00%
$8,000 $2,074
Jul 25, 8 AM $0.00009
+12.50%
$9,000 $2,424
Jul 25, 7 AM $0.00008
-20.00%
$8,000 $11,263
Jul 25, 6 AM $0.0001
+0.00%
$10,000 $12,151
Jul 25, 5 AM $0.0001
+0.00%
$10,000 $13,102
Jul 25, 4 AM $0.0001
+0.00%
$10,000 $13,109
Jul 25, 3 AM $0.0001
+25.00%
$10,000 $13,107
Jul 25, 2 AM $0.00008
+0.00%
$8,000 $13,086
Jul 25, 1 AM $0.00008
+0.00%
$8,000 $13,088
Jul 25, 12 AM $0.00008
-20.00%
$8,000 $13,139
Jul 24, 11 PM $0.0001
+25.00%
$10,000 $13,179
Jul 24, 10 PM $0.00008
+0.00%
$8,000 $13,116
Jul 24, 9 PM $0.00008
+0.00%
$8,000 $13,213
Jul 24, 8 PM $0.00008
+0.00%
$8,000 $13,211
Jul 24, 7 PM $0.00008
+0.00%
$8,000 $13,201
Jul 24, 6 PM $0.00008
-11.11%
$8,000 $13,204
Jul 24, 5 PM $0.00009
+0.00%
$9,000 $13,190
Jul 24, 4 PM $0.00009
-10.00%
$9,000 $12,839
Jul 24, 3 PM $0.00009
+0.00%
$9,000 $12,879
Jul 24, 2 PM $0.00009
-10.00%
$9,000 $12,918
Jul 24, 1 PM $0.0001
+0.00%
$10,000 $12,937
Jul 24, 12 PM $0.00009
-10.00%
$9,000 $12,943
Jul 24, 11 AM $0.0001
-9.09%
$10,000 $12,709
Jul 24, 10 AM $0.00011
+0.00%
$11,000 $12,687
Jul 24, 9 AM $0.00011
-15.38%
$11,000 $12,440