levare Historical Data

LVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 7.5
-2.78%
$ 750.24 million $ 591,254
Jun 18, 9 AM $ 7.65
-3.30%
$ 765.41 million $ 609,350
Jun 18, 8 AM $ 8.07
+6.16%
$ 807.37 million $ 608,799
Jun 18, 7 AM $ 7.61
+0.00%
$ 760.51 million $ 484,022
Jun 18, 6 AM $ 7.79
-0.14%
$ 778.94 million $ 490,764
Jun 18, 5 AM $ 7.94
-0.33%
$ 793.6 million $ 499,904
Jun 18, 4 AM $ 7.96
+1.73%
$ 796.21 million $ 503,441
Jun 18, 3 AM $ 7.63
-4.61%
$ 763.08 million $ 507,539
Jun 18, 2 AM $ 8
+4.55%
$ 799.97 million $ 510,076
Jun 18, 1 AM $ 7.61
-3.97%
$ 760.52 million $ 511,913
Jun 18, 12 AM $ 7.92
-2.57%
$ 791.92 million $ 512,498
Jun 17, 11 PM $ 8.13
+0.40%
$ 812.81 million $ 514,153
Jun 17, 10 PM $ 8.1
-2.46%
$ 809.59 million $ 515,600
Jun 17, 9 PM $ 8.3
+0.00%
$ 830 million $ 518,398
Jun 17, 3 PM $ 12.07
+7.33%
$ 1.21 billion $ 474,076
Jun 17, 2 PM $ 11.56
-0.04%
$ 1.16 billion $ 796,288
Jun 17, 1 PM $ 11.75
-0.38%
$ 1.18 billion $ 733,713
Jun 17, 12 PM $ 11.69
-6.62%
$ 1.17 billion $ 743,409
Jun 17, 11 AM $ 12.55
+2.98%
$ 1.26 billion $ 768,313
Jun 17, 10 AM $ 11.6
-6.62%
$ 1.16 billion $ 1.05 million
Jun 17, 9 AM $ 12.41
+0.78%
$ 1.24 billion $ 1.16 million
Jun 17, 8 AM $ 12.28
-3.74%
$ 1.23 billion $ 1.68 million
Jun 17, 7 AM $ 12.76
-7.47%
$ 1.28 billion $ 2.32 million
Jun 17, 6 AM $ 14.35
+9.78%
$ 1.44 billion $ 2.32 million
Jun 17, 5 AM $ 13.15
+3.49%
$ 1.31 billion $ 2.31 million
Jun 17, 4 AM $ 12.7
+4.97%
$ 1.27 billion $ 2.31 million
Jun 17, 3 AM $ 12.33
-0.71%
$ 1.23 billion $ 2.31 million
Jun 17, 2 AM $ 12.49
+3.53%
$ 1.25 billion $ 2.31 million
Jun 17, 1 AM $ 12.04
-3.60%
$ 1.2 billion $ 2.32 million
Jun 17, 12 AM $ 12.45
-1.17%
$ 1.25 billion $ 2.32 million
Jun 16, 11 PM $ 12.64
-4.32%
$ 1.26 billion $ 2.32 million
Jun 16, 10 PM $ 13.21
+9.22%
$ 1.32 billion $ 2.32 million
Jun 16, 4 PM $ 15.64
+0.20%
$ 1.56 billion $ 2.35 million
Jun 16, 3 PM $ 16.3
+0.00%
$ 1.63 billion $ 2.34 million
Jun 16, 2 PM $ 15.86
-14.00%
$ 1.59 billion $ 2.44 million
Jun 16, 8 AM $ 16.2
+2.13%
$ 1.62 billion $ 901,748
Jun 16, 7 AM $ 15.7
+2.81%
$ 1.57 billion $ 957,744
Jun 16, 6 AM $ 15.27
-2.77%
$ 1.53 billion $ 1.21 million
Jun 16, 5 AM $ 15.71
-6.72%
$ 1.57 billion $ 1.39 million
Jun 16, 4 AM $ 16.85
+1.36%
$ 1.68 billion $ 1.58 million
Jun 16, 3 AM $ 16.64
-3.82%
$ 1.66 billion $ 1.89 million
Jun 16, 2 AM $ 17.3
+3.76%
$ 1.73 billion $ 3.32 million
Jun 16, 1 AM $ 16.72
-2.18%
$ 1.67 billion $ 3.38 million
Jun 16, 12 AM $ 17.05
+2.57%
$ 1.71 billion $ 3.59 million
Jun 15, 11 PM $ 16.55
-0.52%
$ 1.65 billion $ 4.19 million
Jun 15, 10 PM $ 16.66
-6.06%
$ 1.67 billion $ 4.76 million
Jun 15, 9 PM $ 17.67
+8.76%
$ 1.77 billion $ 4.93 million
Jun 15, 3 PM $ 37.58
+27.82%
$ 3.76 billion $ 5.69 million
Jun 15, 10 AM $ 30.11
+11.93%
$ 3.01 billion $ 6.04 million
Jun 15, 9 AM $ 26.88
-8.80%
$ 2.69 billion $ 6.05 million