Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

levare Historical Data

LVR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.00012
-7.69%
$12,000 $12,058
Jul 24, 7 AM $0.00014
-12.50%
$14,000 $3,219
Jul 24, 6 AM $0.00013
+85.71%
$13,000 $2,374
Jul 24, 5 AM $0.00007
-12.50%
$7,000 $1,498
Jul 24, 4 AM $0.00008
+14.29%
$8,000 $1,610
Jul 24, 3 AM $0.00008
+0.00%
$8,000 $1,649
Jul 24, 2 AM $0.00008
+14.29%
$8,000 $1,761
Jul 24, 1 AM $0.00007
-12.50%
$7,000 $1,836
Jul 24, 12 AM $0.00008
+0.00%
$8,000 $1,899
Jul 23, 11 PM $0.00008
+14.29%
$8,000 $1,850
Jul 23, 10 PM $0.00007
-12.50%
$7,000 $1,824
Jul 23, 9 PM $0.00008
+0.00%
$8,000 $1,954
Jul 23, 8 PM $0.00008
+0.00%
$8,000 $2,082
Jul 23, 7 PM $0.00008
+0.00%
$8,000 $2,293
Jul 23, 6 PM $0.00008
+14.29%
$8,000 $2,371
Jul 23, 5 PM $0.00007
-12.50%
$7,000 $2,418
Jul 23, 4 PM $0.00008
+0.00%
$8,000 $2,615
Jul 23, 3 PM $0.00008
+14.29%
$8,000 $2,876
Jul 23, 2 PM $0.00007
-22.22%
$7,000 $3,254
Jul 23, 1 PM $0.00009
+0.00%
$9,000 $3,572
Jul 23, 12 PM $0.00009
+0.00%
$9,000 $3,740
Jul 23, 11 AM $0.00009
+0.00%
$9,000 $4,533
Jul 23, 10 AM $0.00009
+0.00%
$9,000 $4,535
Jul 23, 9 AM $0.00009
-10.00%
$9,000 $4,441
Jul 23, 8 AM $0.0001
+0.00%
$10,000 $4,826
Jul 23, 7 AM $0.0001
+0.00%
$10,000 $5,000
Jul 23, 6 AM $0.0001
+11.11%
$10,000 $5,456
Jul 23, 5 AM $0.00009
-10.00%
$9,000 $5,436
Jul 23, 4 AM $0.0001
-9.09%
$10,000 $5,569
Jul 23, 3 AM $0.00011
+0.00%
$11,000 $5,627
Jul 23, 2 AM $0.00011
+0.00%
$11,000 $5,619
Jul 23, 1 AM $0.00012
+0.00%
$12,000 $5,668
Jul 23, 12 AM $0.00012
+9.09%
$12,000 $6,454
Jul 22, 11 PM $0.00011
+10.00%
$11,000 $6,407
Jul 22, 10 PM $0.0001
-9.09%
$10,000 $7,014
Jul 22, 9 PM $0.00011
+10.00%
$11,000 $6,900
Jul 22, 8 PM $0.0001
+0.00%
$10,000 $7,107
Jul 22, 7 PM $0.00009
+0.00%
$9,000 $7,163
Jul 22, 6 PM $0.00009
+0.00%
$9,000 $8,099
Jul 22, 5 PM $0.0001
+11.11%
$10,000 $9,421
Jul 22, 4 PM $0.00009
-10.00%
$9,000 $9,738
Jul 22, 3 PM $0.00009
-10.00%
$9,000 $11,063
Jul 22, 2 PM $0.0001
+11.11%
$10,000 $10,978
Jul 22, 1 PM $0.00009
+0.00%
$9,000 $10,719
Jul 22, 12 PM $0.00009
-10.00%
$9,000 $10,560
Jul 22, 11 AM $0.0001
+0.00%
$10,000 $9,900
Jul 22, 10 AM $0.0001
+11.11%
$10,000 $9,808
Jul 22, 9 AM $0.00009
-10.00%
$9,000 $9,733
Jul 22, 8 AM $0.0001
+11.11%
$10,000 $9,528
Jul 22, 7 AM $0.00009
-10.00%
$9,000 $9,854