Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

levare Historical Data

LVR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0001
+11.11%
$10,000 $9,726
Jul 22, 5 AM $0.00009
+12.50%
$9,000 $9,714
Jul 22, 4 AM $0.00008
+0.00%
$8,000 $9,497
Jul 22, 3 AM $0.00008
-11.11%
$8,000 $9,539
Jul 22, 2 AM $0.00009
-10.00%
$9,000 $9,483
Jul 22, 1 AM $0.00011
-8.33%
$11,000 $9,467
Jul 22, 12 AM $0.00012
+9.09%
$12,000 $8,702
Jul 21, 11 PM $0.00011
+22.22%
$11,000 $8,590
Jul 21, 10 PM $0.00009
+12.50%
$9,000 $8,030
Jul 21, 9 PM $0.00008
-11.11%
$8,000 $7,919
Jul 21, 8 PM $0.00009
+0.00%
$9,000 $7,595
Jul 21, 7 PM $0.00009
-10.00%
$9,000 $7,368
Jul 21, 6 PM $0.00012
-7.69%
$12,000 $6,523
Jul 21, 5 PM $0.00013
+0.00%
$13,000 $5,626
Jul 21, 4 PM $0.00013
-27.78%
$13,000 $5,236
Jul 21, 3 PM $0.00017
+0.00%
$17,000 $5,575
Jul 21, 2 PM $0.00017
+6.25%
$17,000 $5,814
Jul 21, 1 PM $0.00016
+0.00%
$16,000 $5,834
Jul 21, 12 PM $0.00016
-5.88%
$16,000 $6,934
Jul 21, 11 AM $0.00017
+6.25%
$17,000 $7,806
Jul 21, 10 AM $0.00016
+0.00%
$16,000 $8,818
Jul 21, 9 AM $0.00016
+0.00%
$16,000 $8,806
Jul 21, 8 AM $0.00016
-5.88%
$16,000 $8,690
Jul 21, 7 AM $0.00017
-5.56%
$17,000 $8,418
Jul 21, 6 AM $0.00018
+0.00%
$18,000 $8,409
Jul 21, 5 AM $0.00018
+0.00%
$18,000 $8,417
Jul 21, 4 AM $0.00018
-10.00%
$18,000 $8,619
Jul 21, 3 AM $0.0002
+17.65%
$20,000 $8,533
Jul 21, 2 AM $0.00017
-10.53%
$17,000 $8,537
Jul 21, 1 AM $0.00019
-5.00%
$19,000 $8,483
Jul 21, 12 AM $0.0002
+11.11%
$20,000 $8,500
Jul 20, 11 PM $0.00018
+0.00%
$18,000 $8,492
Jul 20, 10 PM $0.00018
-5.26%
$18,000 $8,807
Jul 20, 9 PM $0.00019
+0.00%
$19,000 $8,938
Jul 20, 8 PM $0.00019
+0.00%
$19,000 $8,942
Jul 20, 7 PM $0.00019
-9.52%
$19,000 $9,402
Jul 20, 6 PM $0.00021
+16.67%
$21,000 $9,544
Jul 20, 5 PM $0.00019
+11.76%
$19,000 $9,555
Jul 20, 4 PM $0.00017
-19.05%
$17,000 $10,901
Jul 20, 3 PM $0.00018
+0.00%
$18,000 $13,102
Jul 20, 2 PM $0.00018
-5.26%
$18,000 $13,821
Jul 20, 1 PM $0.00019
+0.00%
$19,000 $14,991
Jul 20, 12 PM $0.00019
+0.00%
$19,000 $14,297
Jul 20, 11 AM $0.00019
+0.00%
$19,000 $14,024
Jul 20, 10 AM $0.00019
+0.00%
$19,000 $14,138
Jul 20, 9 AM $0.0002
+0.00%
$20,000 $14,761
Jul 20, 8 AM $0.0002
+5.26%
$20,000 $15,294
Jul 20, 7 AM $0.0002
-9.09%
$20,000 $15,580
Jul 20, 6 AM $0.00022
-4.35%
$22,000 $15,451
Jul 20, 5 AM $0.00023
+0.00%
$23,000 $16,076