Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

levare Historical Data

LVR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.00023
+9.52%
$23,000 $16,455
Jul 20, 3 AM $0.00021
-8.70%
$21,000 $16,513
Jul 20, 2 AM $0.00023
+0.00%
$23,000 $16,561
Jul 20, 1 AM $0.00023
+4.55%
$23,000 $16,773
Jul 20, 12 AM $0.00022
+0.00%
$22,000 $16,985
Jul 19, 11 PM $0.00022
+4.76%
$22,000 $17,034
Jul 19, 10 PM $0.00021
-4.55%
$21,000 $16,919
Jul 19, 9 PM $0.00022
+0.00%
$22,000 $16,992
Jul 19, 8 PM $0.00022
+10.00%
$22,000 $17,364
Jul 19, 7 PM $0.0002
+11.11%
$20,000 $17,801
Jul 19, 6 PM $0.00018
-14.29%
$18,000 $18,951
Jul 19, 5 PM $0.0002
-9.09%
$20,000 $20,856
Jul 19, 4 PM $0.00022
-4.35%
$22,000 $22,312
Jul 19, 3 PM $0.00021
-12.50%
$21,000 $29,984
Jul 19, 2 PM $0.00024
+4.35%
$24,000 $28,909
Jul 19, 1 PM $0.00022
+10.00%
$22,000 $27,961
Jul 19, 12 PM $0.0002
-9.09%
$20,000 $27,668
Jul 19, 11 AM $0.00023
-4.17%
$23,000 $26,980
Jul 19, 10 AM $0.00023
-8.00%
$23,000 $26,098
Jul 19, 9 AM $0.00024
+4.35%
$24,000 $25,686
Jul 19, 8 AM $0.00023
+4.55%
$23,000 $25,276
Jul 19, 7 AM $0.00022
-8.33%
$22,000 $24,754
Jul 19, 6 AM $0.00024
-7.69%
$24,000 $24,614
Jul 19, 5 AM $0.00026
+8.33%
$26,000 $24,054
Jul 19, 4 AM $0.00024
+4.35%
$24,000 $23,757
Jul 19, 3 AM $0.00023
-4.17%
$23,000 $23,892
Jul 19, 2 AM $0.00024
+4.35%
$24,000 $23,808
Jul 19, 1 AM $0.00023
+4.55%
$23,000 $23,626
Jul 19, 12 AM $0.00022
+4.76%
$22,000 $23,509
Jul 18, 11 PM $0.00021
+5.00%
$21,000 $23,472
Jul 18, 10 PM $0.0002
-13.04%
$20,000 $23,362
Jul 18, 9 PM $0.00024
+9.09%
$24,000 $23,384
Jul 18, 8 PM $0.00022
-8.33%
$22,000 $24,791
Jul 18, 7 PM $0.00023
-11.54%
$23,000 $25,503
Jul 18, 6 PM $0.00026
+8.33%
$26,000 $24,257
Jul 18, 5 PM $0.00024
-7.69%
$24,000 $22,205
Jul 18, 4 PM $0.00026
-10.34%
$26,000 $20,444
Jul 18, 3 PM $0.00017
+0.00%
$17,000 $748,526
Jul 18, 2 PM $0.00017
-5.56%
$17,000 $749,352
Jul 18, 1 PM $0.00018
-10.00%
$18,000 $749,312
Jul 18, 12 PM $0.0002
+0.00%
$20,000 $751,442
Jul 18, 11 AM $0.0002
+0.00%
$20,000 $753,662
Jul 18, 10 AM $0.0002
+0.00%
$20,000 $755,775
Jul 18, 9 AM $0.0002
+0.00%
$20,000 $756,920
Jul 18, 8 AM $0.0002
+5.26%
$20,000 $757,196
Jul 18, 7 AM $0.00019
-5.00%
$19,000 $757,586
Jul 18, 6 AM $0.0002
+5.26%
$20,000 $757,734
Jul 18, 5 AM $0.00019
-13.64%
$19,000 $757,787
Jul 18, 4 AM $0.00022
+0.00%
$22,000 $759,702
Jul 18, 3 AM $0.00022
-8.33%
$22,000 $760,029