Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

levare Historical Data

LVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.00024
+0.00%
$24,000 $760,894
Jul 18, 1 AM $0.00024
+0.00%
$24,000 $760,964
Jul 18, 12 AM $0.00024
-4.00%
$24,000 $760,964
Jul 17, 11 PM $0.00025
-3.85%
$25,000 $762,278
Jul 17, 10 PM $0.00026
+8.33%
$26,000 $762,236
Jul 17, 9 PM $0.00024
+9.09%
$24,000 $762,136
Jul 17, 8 PM $0.00022
+15.79%
$22,000 $762,221
Jul 17, 7 PM $0.00019
+5.56%
$19,000 $761,997
Jul 17, 6 PM $0.00018
+0.00%
$18,000 $762,955
Jul 17, 5 PM $0.00018
-5.26%
$18,000 $765,292
Jul 17, 4 PM $0.00018
-40.00%
$18,000 $765,847
Jul 17, 3 PM $0.0004
-20.00%
$40,000 $82,120
Jul 17, 2 PM $0.0005
+0.00%
$50,000 $753,323
Jul 17, 1 PM $0.0005
+0.00%
$50,000 $756,077
Jul 17, 12 PM $0.0005
+0.00%
$50,000 $754,912
Jul 17, 11 AM $0.0006
+0.00%
$60,000 $754,011
Jul 17, 10 AM $0.0006
+20.00%
$60,000 $760,807
Jul 17, 9 AM $0.0005
-16.67%
$50,000 $760,167
Jul 17, 8 AM $0.0006
+0.00%
$60,000 $760,183
Jul 17, 7 AM $0.0006
-14.29%
$60,000 $778,355
Jul 17, 6 AM $0.0007
+16.67%
$70,000 $778,412
Jul 17, 5 AM $0.0006
-14.29%
$60,000 $779,246
Jul 17, 4 AM $0.0006
-14.29%
$60,000 $777,933
Jul 17, 3 AM $0.0007
+16.67%
$70,000 $780,689
Jul 17, 2 AM $0.0006
+0.00%
$60,000 $780,740
Jul 17, 1 AM $0.0006
+0.00%
$60,000 $780,927
Jul 17, 12 AM $0.0006
-14.29%
$60,000 $781,014
Jul 16, 11 PM $0.0006
+0.00%
$60,000 $780,082
Jul 16, 10 PM $0.0006
-14.29%
$60,000 $780,123
Jul 16, 9 PM $0.0007
+16.67%
$70,000 $780,056
Jul 16, 8 PM $0.0006
+0.00%
$60,000 $778,637
Jul 16, 7 PM $0.0006
+0.00%
$60,000 $778,518
Jul 16, 6 PM $0.0006
+0.00%
$60,000 $778,127
Jul 16, 5 PM $0.0006
-14.29%
$60,000 $776,855
Jul 16, 4 PM $0.0006
-33.33%
$60,000 $776,899
Jul 16, 3 PM $0.001
+0.00%
$100,000 $746,644
Jul 16, 2 PM $0.001
-9.09%
$100,000 $106,957
Jul 16, 1 PM $0.0011
+0.00%
$110,000 $106,028
Jul 16, 12 PM $0.0012
+0.00%
$120,000 $108,056
Jul 16, 11 AM $0.0012
-7.69%
$120,000 $108,198
Jul 16, 10 AM $0.0012
+0.00%
$120,000 $101,186
Jul 16, 9 AM $0.0012
-7.69%
$120,000 $102,011
Jul 16, 8 AM $0.0013
+18.18%
$130,000 $108,205
Jul 16, 7 AM $0.0011
+0.00%
$110,000 $95,724
Jul 16, 6 AM $0.0011
+0.00%
$110,000 $100,404
Jul 16, 5 AM $0.0011
-8.33%
$110,000 $112,775
Jul 16, 4 AM $0.0012
+0.00%
$120,000 $130,141
Jul 16, 3 AM $0.0012
-7.69%
$120,000 $130,018
Jul 16, 2 AM $0.0013
+0.00%
$130,000 $135,095
Jul 16, 1 AM $0.0013
+8.33%
$130,000 $135,745