Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

levare Historical Data

LVR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.0012
+0.00%
$120,000 $135,907
Jul 15, 11 PM $0.0012
-7.69%
$120,000 $135,622
Jul 15, 10 PM $0.0013
+0.00%
$130,000 $136,610
Jul 15, 9 PM $0.0013
+8.33%
$130,000 $137,507
Jul 15, 8 PM $0.0012
-7.69%
$120,000 $137,614
Jul 15, 7 PM $0.0013
+8.33%
$130,000 $137,532
Jul 15, 6 PM $0.0012
-7.69%
$120,000 $137,528
Jul 15, 5 PM $0.0013
+0.00%
$130,000 $137,772
Jul 15, 4 PM $0.0013
+0.00%
$130,000 $139,747
Jul 15, 3 PM $0.0017
-15.00%
$170,000 $839,235
Jul 15, 2 PM $0.0021
-8.70%
$210,000 $830,286
Jul 15, 1 PM $0.0023
+4.55%
$230,000 $829,642
Jul 15, 12 PM $0.0022
-8.33%
$220,000 $833,974
Jul 15, 11 AM $0.0024
+4.35%
$240,000 $844,019
Jul 15, 10 AM $0.0023
+4.55%
$230,000 $845,563
Jul 15, 9 AM $0.0022
+4.76%
$220,000 $846,240
Jul 15, 8 AM $0.0023
-20.69%
$230,000 $843,444
Jul 15, 7 AM $0.0029
-12.12%
$290,000 $850,807
Jul 15, 6 AM $0.0032
-3.03%
$320,000 $850,761
Jul 15, 5 AM $0.0032
+0.00%
$320,000 $844,621
Jul 15, 4 AM $0.0031
+6.90%
$310,000 $831,131
Jul 15, 3 AM $0.003
+3.45%
$300,000 $830,846
Jul 15, 2 AM $0.0029
+3.57%
$290,000 $825,410
Jul 15, 1 AM $0.0028
+0.00%
$280,000 $825,211
Jul 15, 12 AM $0.0028
-3.45%
$280,000 $825,396
Jul 14, 11 PM $0.0029
+3.57%
$290,000 $826,084
Jul 14, 10 PM $0.0028
-3.45%
$280,000 $825,277
Jul 14, 9 PM $0.003
-3.23%
$300,000 $826,140
Jul 14, 8 PM $0.0031
+3.33%
$310,000 $829,401
Jul 14, 7 PM $0.003
+0.00%
$300,000 $829,288
Jul 14, 6 PM $0.003
-3.23%
$300,000 $830,276
Jul 14, 5 PM $0.0031
+3.33%
$310,000 $831,353
Jul 14, 4 PM $0.0031
+0.00%
$310,000 $834,996
Jul 14, 3 PM $0.0032
-5.88%
$320,000 $681,454
Jul 14, 2 PM $0.0034
-5.56%
$340,000 $664,622
Jul 14, 1 PM $0.0036
-10.00%
$360,000 $721,806
Jul 14, 12 PM $0.0041
-12.77%
$410,000 $721,204
Jul 14, 11 AM $0.0046
+9.52%
$460,000 $712,639
Jul 14, 10 AM $0.0041
-4.65%
$410,000 $710,202
Jul 14, 9 AM $0.0044
+0.00%
$440,000 $711,071
Jul 14, 8 AM $0.0044
-4.35%
$440,000 $711,548
Jul 14, 7 AM $0.0046
-8.00%
$460,000 $700,853
Jul 14, 6 AM $0.0051
+0.00%
$510,000 $698,794
Jul 14, 5 AM $0.0051
+8.51%
$510,000 $697,132
Jul 14, 4 AM $0.005
-9.09%
$500,000 $695,106
Jul 14, 3 AM $0.0055
-5.17%
$550,000 $693,123
Jul 14, 2 AM $0.0058
+5.45%
$580,000 $695,788
Jul 14, 1 AM $0.0054
-5.26%
$540,000 $702,590
Jul 14, 12 AM $0.0057
+5.56%
$570,000 $706,897
Jul 13, 11 PM $0.0055
-1.79%
$550,000 $706,599