levare Historical Data

LVR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.39
+0.00%
$ 139.24 million $ 538,842
Today, at 12 PM $ 1.39
+0.16%
$ 138.66 million $ 537,964
Today, at 11 AM $ 1.38
-1.61%
$ 138.44 million $ 536,343
Today, at 10 AM $ 1.41
-1.48%
$ 140.71 million $ 535,885
Today, at 9 AM $ 1.38
-1.00%
$ 138.02 million $ 223,612
Today, at 8 AM $ 1.39
-7.79%
$ 139.42 million $ 923,706
Today, at 7 AM $ 1.45
-3.25%
$ 144.89 million $ 1.3 million
Today, at 6 AM $ 1.5
+5.98%
$ 149.76 million $ 1.32 million
Today, at 5 AM $ 1.41
-5.80%
$ 141.31 million $ 1.37 million
Today, at 4 AM $ 1.5
+2.72%
$ 150.01 million $ 1.37 million
Today, at 3 AM $ 1.51
+3.62%
$ 151.48 million $ 1.37 million
Today, at 2 AM $ 1.46
-2.16%
$ 146.19 million $ 1.37 million
Today, at 1 AM $ 1.49
-2.38%
$ 149.42 million $ 1.37 million
Today, at 12 AM $ 1.53
-5.51%
$ 153.07 million $ 1.37 million
Yesterday, at 11 PM $ 1.7
-4.41%
$ 169.92 million $ 1.36 million
Yesterday, at 10 PM $ 1.85
+6.60%
$ 185 million $ 1.36 million
Yesterday, at 9 PM $ 1.73
+3.43%
$ 172.98 million $ 1.36 million
Yesterday, at 3 PM $ 1.99
-3.32%
$ 198.83 million $ 1.53 million
Yesterday, at 9 AM $ 2.63
+18.78%
$ 262.5 million $ 1.49 million
Yesterday, at 8 AM $ 2.21
+22.93%
$ 221 million $ 1.11 million
Yesterday, at 7 AM $ 1.78
-2.98%
$ 178 million $ 694,662
Yesterday, at 6 AM $ 1.8
+0.00%
$ -- $ 623,464
Yesterday, at 5 AM $ 1.8
+0.01%
$ 180.02 million $ 623,466
Jun 22, 11 PM $ 2.1
+3.31%
$ 210 million $ 671,757
Jun 22, 10 PM $ 2.03
-2.07%
$ 203.28 million $ 670,838
Jun 22, 9 PM $ 2.08
+0.00%
$ 207.57 million $ 671,569
Jun 22, 3 PM $ 2.86
+4.02%
$ 286.04 million $ 1.15 million
Jun 22, 2 PM $ 2.69
-1.98%
$ 268.68 million $ 1.26 million
Jun 22, 1 PM $ 2.74
-5.29%
$ 274.11 million $ 1.25 million
Jun 22, 12 PM $ 2.91
+0.80%
$ 291.08 million $ 1.26 million
Jun 22, 11 AM $ 2.89
-7.69%
$ 288.77 million $ 1.02 million
Jun 22, 10 AM $ 3.13
-1.93%
$ 312.81 million $ 1.02 million
Jun 22, 9 AM $ 3.19
+0.43%
$ 318.98 million $ 1.02 million
Jun 22, 8 AM $ 3.18
+4.14%
$ 317.62 million $ 1.02 million
Jun 22, 7 AM $ 3.05
-2.86%
$ 305 million $ 1.06 million
Jun 22, 6 AM $ 3.14
-0.31%
$ 313.98 million $ 1.06 million
Jun 22, 5 AM $ 3.05
-11.34%
$ 304.99 million $ 1.2 million
Jun 22, 4 AM $ 3.61
-5.47%
$ 361 million $ 1.33 million
Jun 22, 3 AM $ 3.82
+1.76%
$ 381.89 million $ 1.32 million
Jun 22, 2 AM $ 3.8
+2.57%
$ 379.66 million $ 1.32 million
Jun 22, 1 AM $ 3.7
-1.57%
$ 370.14 million $ 1.46 million
Jun 22, 12 AM $ 3.88
+2.38%
$ 388.22 million $ 1.46 million
Jun 21, 11 PM $ 3.81
-11.25%
$ 381.05 million $ 1.45 million
Jun 21, 10 PM $ 4.29
+7.29%
$ 429.37 million $ 1.45 million
Jun 21, 9 PM $ 4.03
-1.20%
$ 402.51 million $ 1.46 million
Jun 21, 8 PM $ 4.08
-6.82%
$ 407.75 million $ 1.46 million
Jun 21, 6 PM $ 4.74
+2.38%
$ 471 million $ 1.46 million
Jun 21, 5 PM $ 4.59
+20.79%
$ 459 million $ 1.33 million
Jun 21, 4 PM $ 3.7
-9.32%
$ 370 million $ 983,254
Jun 21, 3 PM $ 4.28
-3.17%
$ 427.83 million $ 801,896
Download