SAC1 Historical Data

SAC1
Download
Date Close Price change Market cap Trading volume
Yesterday $0.13
+0.00%
$13.31 million $6
Yesterday $0.13
+1.49%
$13.31 million $6
Aug 28, 2026 $0.129
-0.84%
$-- $10
Aug 27, 2026 $0.131
+0.22%
$13.42 million $7
Aug 26, 2026 $0.131
-10.63%
$13.87 million $6
Aug 25, 2026 $0.15
+5.54%
$15.4 million $11
Aug 24, 2026 $0.137
+6.23%
$14.05 million $8
Aug 23, 2026 $0.133
+5.15%
$13.61 million $2
Aug 22, 2026 $0.129
+5.67%
$13.26 million $18
Aug 21, 2026 $0.116
+13.75%
$11.87 million $9
Aug 20, 2026 $0.0995
+0.00%
$10.22 million $5
Aug 19, 2026 $0.1
+0.00%
$-- $1
Aug 18, 2026 $0.0992
+0.00%
$-- $3
Aug 16, 2026 $0.0914
+0.10%
$-- $6
Aug 15, 2026 $0.0912
+0.00%
$-- $4
Aug 14, 2026 $0.0888
+1.76%
$-- $16
Aug 13, 2026 $0.0866
-2.09%
$8.89 million $15
Jul 29, 2026 $0.0849
+0.00%
$-- $0
Jul 28, 2026 $0.086
-0.89%
$-- $10
Jul 27, 2026 $0.0881
-0.12%
$9.04 million $8
Jul 24, 2026 $0.0917
+0.00%
$-- $1
Jul 23, 2026 $0.0887
+0.00%
$-- $1
Jul 18, 2026 $0.0946
+0.00%
$-- $20
Jul 17, 2026 $0.0968
-1.15%
$9.94 million $10
Jul 13, 2026 $0.0957
+0.00%
$-- $1
Jun 30, 2026 $0.0808
-0.20%
$-- $6
Jun 26, 2026 $0.0835
+0.00%
$-- $2
Jun 25, 2026 $0.0809
+0.00%
$-- $2
Jun 24, 2026 $0.0848
+0.00%
$-- $1
Jun 20, 2026 $0.0935
+0.50%
$-- $9
Jun 9, 2026 $0.087
-1.07%
$-- $3
Jun 6, 2026 $0.0839
+0.00%
$-- $8
Jun 5, 2026 $0.0917
-2.00%
$-- $4
Jun 4, 2026 $0.103
+0.00%
$-- $8
May 28, 2026 $0.0995
-0.29%
$10.21 million $7
May 23, 2026 $0.1
+0.00%
$-- $18
May 18, 2026 $0.1
+0.59%
$10.27 million $14
May 17, 2026 $0.0995
+0.71%
$-- $54
May 16, 2026 $0.0967
+0.00%
$-- $22
May 15, 2026 $0.0973
+0.00%
$-- $2
May 10, 2026 $0.109
+0.07%
$-- $6
May 8, 2026 $0.107
+0.59%
$10.94 million $15
May 7, 2026 $0.104
+0.00%
$-- $2
May 5, 2026 $0.102
+0.00%
$-- $8
May 3, 2026 $0.0992
+0.48%
$-- $15
May 2, 2026 $0.0988
+0.00%
$-- $5
May 1, 2026 $0.0951
+0.26%
$-- $26
Apr 30, 2026 $0.0963
+1.44%
$9.88 million $26
Apr 27, 2026 $0.0926
-0.73%
$9.5 million $27
Apr 26, 2026 $0.0931
+0.89%
$-- $13
Download