Coinranking
SAC1 Historical Data
SAC1
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.139 | -0.06% | ||
| Yesterday | $0.137 | +2.09% | ||
| Sep 24, 2026 | $0.131 | +0.00% | ||
| Sep 23, 2026 | $0.124 | -7.33% | ||
| Sep 22, 2026 | $0.129 | -2.10% | ||
| Sep 21, 2026 | $0.137 | +2.25% | ||
| Sep 19, 2026 | $0.128 | +1.20% | ||
| Sep 18, 2026 | $0.131 | +6.90% | ||
| Sep 17, 2026 | $0.118 | -0.20% | ||
| Sep 16, 2026 | $0.116 | +0.52% | ||
| Sep 13, 2026 | $0.118 | +0.00% | ||
| Sep 11, 2026 | $0.116 | +2.11% | ||
| Sep 10, 2026 | $0.111 | -2.31% | ||
| Sep 9, 2026 | $0.117 | +0.00% | ||
| Sep 6, 2026 | $0.116 | -3.89% | ||
| Sep 5, 2026 | $0.119 | +2.15% | ||
| Sep 4, 2026 | $0.112 | +0.00% | ||
| Sep 3, 2026 | $0.116 | +0.93% | ||
| Sep 2, 2026 | $0.112 | +0.00% | ||
| Sep 1, 2026 | $0.11 | -3.33% | ||
| Aug 31, 2026 | $0.111 | -3.49% | ||
| Aug 30, 2026 | $0.12 | -4.01% | ||
| Aug 29, 2026 | $0.13 | +1.49% | ||
| Aug 28, 2026 | $0.129 | -0.84% | ||
| Aug 27, 2026 | $0.131 | +0.22% | ||
| Aug 26, 2026 | $0.131 | -10.63% | ||
| Aug 25, 2026 | $0.15 | +5.54% | ||
| Aug 24, 2026 | $0.137 | +6.23% | ||
| Aug 23, 2026 | $0.133 | +5.15% | ||
| Aug 22, 2026 | $0.129 | +5.67% | ||
| Aug 21, 2026 | $0.116 | +13.75% | ||
| Aug 20, 2026 | $0.0995 | +0.00% | ||
| Aug 19, 2026 | $0.1 | +0.00% | ||
| Aug 18, 2026 | $0.0992 | +0.00% | ||
| Aug 16, 2026 | $0.0914 | +0.10% | ||
| Aug 15, 2026 | $0.0912 | +0.00% | ||
| Aug 14, 2026 | $0.0888 | +1.76% | ||
| Aug 13, 2026 | $0.0866 | -2.09% | ||
| Jul 29, 2026 | $0.0849 | +0.00% | ||
| Jul 28, 2026 | $0.086 | -0.89% | ||
| Jul 27, 2026 | $0.0881 | -0.12% | ||
| Jul 24, 2026 | $0.0917 | +0.00% | ||
| Jul 23, 2026 | $0.0887 | +0.00% | ||
| Jul 18, 2026 | $0.0946 | +0.00% | ||
| Jul 17, 2026 | $0.0968 | -1.15% | ||
| Jul 13, 2026 | $0.0957 | +0.00% | ||
| Jun 30, 2026 | $0.0808 | -0.20% | ||
| Jun 26, 2026 | $0.0835 | +0.00% | ||
| Jun 25, 2026 | $0.0809 | +0.00% | ||
| Jun 24, 2026 | $0.0848 | +0.00% | ||
Previous Next