SAC1 Historical Data

SAC1
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.109
+0.00%
$ 11.15 million $ 6
Yesterday $ 0.109
+0.07%
$ -- $ 6
May 8, 2026 $ 0.107
+0.59%
$ 10.94 million $ 15
May 7, 2026 $ 0.104
+0.00%
$ -- $ 2
May 5, 2026 $ 0.102
+0.00%
$ -- $ 8
May 3, 2026 $ 0.0992
+0.48%
$ -- $ 15
May 2, 2026 $ 0.0988
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0951
+0.26%
$ -- $ 26
Apr 30, 2026 $ 0.0963
+1.44%
$ 9.88 million $ 26
Apr 27, 2026 $ 0.0926
-0.73%
$ 9.5 million $ 27
Apr 26, 2026 $ 0.0931
+0.89%
$ -- $ 13
Apr 25, 2026 $ 0.0927
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.0938
+1.43%
$ 9.62 million $ 7
Feb 7, 2026 $ 0.122
+0.00%
$ 12.56 million $ 15
Feb 6, 2026 $ 0.124
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.126
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.217
+13.46%
$ 22.24 million $ 169
Jan 9, 2026 $ 0.179
+0.00%
$ -- $ 35
Jan 1, 2026 $ 0.128
+2.39%
$ 13.14 million $ 4
Oct 7, 2025 $ 0.266
-3.38%
$ -- $ 4
Oct 6, 2025 $ 0.276
+3.93%
$ 28.29 million $ 4
Oct 5, 2025 $ 0.265
+1.62%
$ 27.22 million $ 2
Oct 4, 2025 $ 0.261
-2.42%
$ 26.78 million $ 129
Oct 3, 2025 $ 0.267
+0.36%
$ 27.45 million $ 1
Oct 2, 2025 $ 0.266
+1.49%
$ 27.35 million $ 127
Oct 1, 2025 $ 0.263
+4.83%
$ 26.95 million $ 123
Sep 30, 2025 $ 0.25
-1.05%
$ 25.71 million $ 55
Sep 29, 2025 $ 0.253
+0.44%
$ 25.98 million $ 54
Sep 28, 2025 $ 0.252
+2.11%
$ 25.91 million $ 52
Sep 27, 2025 $ 0.247
+0.87%
$ 25.38 million $ 0
Sep 26, 2025 $ 0.245
+1.66%
$ 25.16 million $ 50
Sep 25, 2025 $ 0.242
-2.91%
$ -- $ 36
Sep 24, 2025 $ 0.249
+0.20%
$ -- $ 2
Download