SAC1 Historical Data

SAC1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.109
+0.00%
$ 11.15 million $ 6
Yesterday, at 11 AM $ 0.109
+0.07%
$ 11.15 million $ 6
May 8, 8 PM $ 0.107
+0.59%
$ 10.94 million $ 15
May 7, 12 PM $ 0.104
+0.00%
$ 10.64 million $ 2
May 5, 10 AM $ 0.102
+0.00%
$ 10.47 million $ 8
May 3, 5 PM $ 0.0992
+0.48%
$ 10.18 million $ 15
May 2, 1 PM $ 0.0988
+0.00%
$ 10.14 million $ 5
May 1, 10 AM $ 0.0951
+0.26%
$ 9.76 million $ 26
Apr 30, 11 PM $ 0.0963
+0.00%
$ 9.88 million $ 26
Apr 30, 12 PM $ 0.0965
+0.00%
$ 9.9 million $ 22
Apr 30, 11 AM $ 0.0962
+1.35%
$ 9.87 million $ 17
Apr 27, 10 PM $ 0.0926
+0.00%
$ 9.5 million $ 27
Apr 27, 11 AM $ 0.0933
+0.00%
$ 9.57 million $ 5
Apr 26, 1 PM $ 0.0931
+0.00%
$ 9.55 million $ 13
Apr 26, 1 AM $ 0.0924
+0.18%
$ 9.48 million $ 19
Apr 25, 7 AM $ 0.0927
+0.00%
$ 9.51 million $ 6
Apr 20, 11 PM $ 0.0938
+0.17%
$ 9.62 million $ 7
Apr 20, 4 PM $ 0.0933
+0.00%
$ 9.58 million $ 9
Apr 20, 3 PM $ 0.0924
+0.00%
$ 9.49 million $ 9
Feb 7, 7 PM $ 0.122
+0.00%
$ 12.56 million $ 15
Feb 6, 6 AM $ 0.124
+0.00%
$ 12.71 million $ 3
Jan 31, 3 PM $ 0.126
+0.00%
$ 12.89 million $ 3
Jan 10, 7 PM $ 0.217
+2.94%
$ 22.24 million $ 169
Jan 10, 6 PM $ 0.21
+0.00%
$ 21.55 million $ 162
Jan 10, 7 AM $ 0.198
+0.00%
$ 20.34 million $ 138
Jan 10, 6 AM $ 0.195
+2.02%
$ 20 million $ 134
Jan 9, 6 AM $ 0.179
+0.00%
$ 18.41 million $ 35
Jan 1, 10 PM $ 0.128
+0.00%
$ 13.14 million $ 4
Jan 1, 7 PM $ 0.126
+0.00%
$ 12.98 million $ 3
Jan 1, 5 PM $ 0.125
+0.00%
$ 12.83 million $ 3
Download