SAC1 Historical Data

SAC1
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.107
+4.49%
$ -- $ 19
Apr 27 $ 0.0988
+5.97%
$ -- $ 4
Apr 20 $ 0.0927
+0.24%
$ -- $ 13
Feb 2 $ 0.122
-1.16%
$ -- $ 18
Jan 26 $ 0.126
+0.00%
$ -- $ 3
Jan 5 $ 0.217
+20.82%
$ -- $ 204
Dec 29 $ 0.128
+2.39%
$ -- $ 4
Oct 6 $ 0.266
+0.42%
$ -- $ 8
Sep 29 $ 0.261
+3.55%
$ 27.22 million $ 490
Sep 22 $ 0.247
-0.67%
$ 25.91 million $ 89
Download