SAC1 Historical Data

SAC1
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.129
+30.25%
$13.61 million $32
Aug 10 $0.0912
+3.02%
$-- $28
Jul 27 $0.0849
-3.71%
$-- $10
Jul 20 $0.0917
+3.40%
$-- $1
Jul 13 $0.0946
-1.16%
$-- $22
Jun 29 $0.0808
-0.20%
$-- $11
Jun 22 $0.0835
-1.58%
$-- $2
Jun 15 $0.0935
+0.50%
$-- $12
Jun 8 $0.087
-1.07%
$-- $3
Jun 1 $0.0839
-18.29%
$-- $3
May 25 $0.0995
-0.29%
$-- $3
May 18 $0.1
+0.98%
$-- $23
May 11 $0.0967
-0.53%
$-- $12
May 4 $0.107
+4.49%
$-- $19
Apr 27 $0.0988
+5.97%
$-- $4
Apr 20 $0.0927
+0.24%
$-- $13
Feb 2 $0.122
-1.16%
$-- $18
Jan 26 $0.126
+0.00%
$-- $3
Jan 5 $0.217
+20.82%
$-- $204
Dec 29 $0.128
+2.39%
$-- $4
Oct 6 $0.266
+0.42%
$-- $8
Sep 29 $0.261
+3.55%
$27.22 million $490
Sep 22 $0.247
-0.67%
$25.91 million $89
Download