SAC1 Historical Data

SAC1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0927
+0.00%
$-- $6
Apr 20, 2026 $0.0938
+1.43%
$9.62 million $7
Feb 7, 2026 $0.122
+0.00%
$12.56 million $15
Feb 6, 2026 $0.124
+0.00%
$-- $3
Jan 31, 2026 $0.126
+0.00%
$-- $3
Jan 10, 2026 $0.217
+13.46%
$22.24 million $169
Jan 9, 2026 $0.179
+0.00%
$-- $35
Jan 1, 2026 $0.128
+2.39%
$13.14 million $4
Oct 7, 2025 $0.266
-3.38%
$-- $4
Oct 6, 2025 $0.276
+3.93%
$28.29 million $4
Oct 5, 2025 $0.265
+1.62%
$27.22 million $2
Oct 4, 2025 $0.261
-2.42%
$26.78 million $129
Oct 3, 2025 $0.267
+0.36%
$27.45 million $1
Oct 2, 2025 $0.266
+1.49%
$27.35 million $127
Oct 1, 2025 $0.263
+4.83%
$26.95 million $123
Sep 30, 2025 $0.25
-1.05%
$25.71 million $55
Sep 29, 2025 $0.253
+0.44%
$25.98 million $54
Sep 28, 2025 $0.252
+2.11%
$25.91 million $52
Sep 27, 2025 $0.247
+0.87%
$25.38 million $0
Sep 26, 2025 $0.245
+1.66%
$25.16 million $50
Sep 25, 2025 $0.242
-2.91%
$-- $36
Sep 24, 2025 $0.249
+0.20%
$-- $2
Download