SAC1 Historical Data

SAC1 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0988
+0.00%
$10.14 million $5
May 1, 10 AM $0.0951
+0.26%
$9.76 million $26
Apr 30, 11 PM $0.0963
+0.00%
$9.88 million $26
Apr 30, 12 PM $0.0965
+0.00%
$9.9 million $22
Apr 30, 11 AM $0.0962
+1.35%
$9.87 million $17
Apr 27, 10 PM $0.0926
+0.00%
$9.5 million $27
Apr 27, 11 AM $0.0933
+0.00%
$9.57 million $5
Apr 26, 1 PM $0.0931
+0.00%
$9.55 million $13
Apr 26, 1 AM $0.0924
+0.18%
$9.48 million $19
Apr 25, 7 AM $0.0927
+0.00%
$9.51 million $6
Apr 20, 11 PM $0.0938
+0.17%
$9.62 million $7
Apr 20, 4 PM $0.0933
+0.00%
$9.58 million $9
Apr 20, 3 PM $0.0924
+0.00%
$9.49 million $9
Feb 7, 7 PM $0.122
+0.00%
$12.56 million $15
Feb 6, 6 AM $0.124
+0.00%
$12.71 million $3
Download