Pluto Network Historical Data

PTN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0115
+53.33%
$ 11.5 million $ 560
Dec 16, 2023 $ 0.0075
-42.31%
$ 7.5 million $ 787
Dec 15, 2023 $ 0.0118
+28.26%
$ 11.8 million $ 740
Dec 14, 2023 $ 0.0088
-37.59%
$ 8.8 million $ 587
Dec 13, 2023 $ 0.0127
-25.29%
$ 12.7 million $ 302
Dec 5, 2023 $ 0.0029
+0.00%
$ -- $ 21
Dec 4, 2023 $ 0.0029
-74.56%
$ 2.9 million $ 199
Dec 3, 2023 $ 0.0106
-21.48%
$ 10.6 million $ 831
Dec 2, 2023 $ 0.0135
+32.35%
$ 13.5 million $ 591
Dec 1, 2023 $ 0.01
+8.70%
$ 10 million $ 616
Nov 30, 2023 $ 0.0091
-28.35%
$ 9.1 million $ 477
Nov 29, 2023 $ 0.0117
+23.16%
$ 11.7 million $ 581
Nov 28, 2023 $ 0.0096
-23.20%
$ 9.6 million $ 674
Nov 27, 2023 $ 0.0134
+32.67%
$ 13.4 million $ 712
Nov 26, 2023 $ 0.0098
-7.55%
$ 9.8 million $ 655
Nov 25, 2023 $ 0.0097
-11.82%
$ 9.7 million $ 414
Nov 24, 2023 $ 0.0105
-17.97%
$ 10.5 million $ 738
Nov 23, 2023 $ 0.0119
+3.48%
$ 11.9 million $ 731
Nov 22, 2023 $ 0.012
-8.40%
$ 12 million $ 537
Nov 21, 2023 $ 0.0125
+26.26%
$ 12.5 million $ 554
Nov 20, 2023 $ 0.0103
-22.56%
$ 10.3 million $ 521
Nov 19, 2023 $ 0.0136
+30.77%
$ 13.6 million $ 510
Nov 18, 2023 $ 0.0113
+1.80%
$ 11.3 million $ 732
Nov 17, 2023 $ 0.01
-9.09%
$ 10 million $ 478
Nov 16, 2023 $ 0.0128
+30.61%
$ 12.8 million $ 583
Nov 15, 2023 $ 0.013
+8.33%
$ 13 million $ 586
Nov 14, 2023 $ 0.0126
+11.50%
$ 12.6 million $ 550
Nov 13, 2023 $ 0.0094
+10.59%
$ 9.4 million $ 533
Nov 12, 2023 $ 0.0087
-29.84%
$ 8.7 million $ 512
Nov 11, 2023 $ 0.0117
+7.34%
$ 11.7 million $ 641
Nov 10, 2023 $ 0.0113
-17.52%
$ 11.3 million $ 410
Nov 9, 2023 $ 0.0121
+16.35%
$ 12.1 million $ 495
Nov 8, 2023 $ 0.0108
-9.24%
$ 10.8 million $ 562
Nov 7, 2023 $ 0.0118
-1.90%
$ 11.8 million $ 650
Nov 6, 2023 $ 0.0131
+10.95%
$ 13.1 million $ 408
Nov 5, 2023 $ 0.0106
-16.91%
$ 10.59 million $ 519
Nov 4, 2023 $ 0.0125
+28.44%
$ 12.45 million $ 533
Nov 3, 2023 $ 0.00674
-43.68%
$ 6.74 million $ 397
Nov 2, 2023 $ 0.0128
+46.59%
$ 12.78 million $ 371
Nov 1, 2023 $ 0.00802
-29.15%
$ 8.02 million $ 244
Oct 31, 2023 $ 0.0102
-31.18%
$ 10.2 million $ 684
Oct 30, 2023 $ 0.0143
-8.24%
$ 14.32 million $ 767
Oct 29, 2023 $ 0.0161
+47.30%
$ 16.09 million $ 798
Oct 28, 2023 $ 0.0118
-23.77%
$ 11.82 million $ 990
Oct 27, 2023 $ 0.0157
+26.69%
$ 15.7 million $ 863
Oct 26, 2023 $ 0.0073
-43.41%
$ 7.3 million $ 401
Oct 25, 2023 $ 0.0134
-0.28%
$ -- $ 25
Oct 24, 2023 $ 0.0134
-18.49%
$ 13.42 million $ 490
Oct 23, 2023 $ 0.0167
+46.62%
$ 16.66 million $ 459
Oct 22, 2023 $ 0.0117
-11.39%
$ 11.71 million $ 592