Pluto Network Historical Data

PTN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0141
-9.51%
$ 14.14 million $ 809
Oct 20, 2023 $ 0.0164
+37.00%
$ 16.41 million $ 593
Oct 19, 2023 $ 0.0109
-23.00%
$ 10.88 million $ 668
Oct 18, 2023 $ 0.015
+2.02%
$ 15.03 million $ 800
Oct 17, 2023 $ 0.015
+24.91%
$ 15.03 million $ 608
Oct 16, 2023 $ 0.0105
-15.41%
$ 10.51 million $ 689
Oct 15, 2023 $ 0.013
-26.26%
$ 13.05 million $ 577
Oct 14, 2023 $ 0.018
+30.85%
$ 17.96 million $ 812
Oct 13, 2023 $ 0.0141
+8.46%
$ 14.14 million $ 502
Oct 12, 2023 $ 0.0136
-73.72%
$ 13.65 million $ 316
Oct 11, 2023 $ 0.0519
+66.59%
$ 51.92 million $ 2
Oct 10, 2023 $ 0.0336
-8.39%
$ 33.64 million $ 213
Sep 27, 2023 $ 0.0104
-3.70%
$ -- $ 396
Sep 26, 2023 $ 0.0109
+15.79%
$ 10.89 million $ 335
Sep 25, 2023 $ 0.00861
-6.06%
$ 8.61 million $ 423
Sep 24, 2023 $ 0.00957
+30.37%
$ 9.57 million $ 608
Sep 23, 2023 $ 0.00734
-32.86%
$ 7.34 million $ 426
Sep 22, 2023 $ 0.00672
-33.65%
$ 6.72 million $ 282
Sep 21, 2023 $ 0.00942
+23.74%
$ 9.42 million $ 441
Sep 20, 2023 $ 0.0116
-0.81%
$ 11.61 million $ 468
Sep 19, 2023 $ 0.0117
+44.46%
$ 11.71 million $ 447
Sep 18, 2023 $ 0.00802
-27.64%
$ 8.02 million $ 396
Sep 17, 2023 $ 0.0114
-8.11%
$ 11.38 million $ 485
Sep 16, 2023 $ 0.0138
+7.54%
$ 13.82 million $ 615
Sep 15, 2023 $ 0.0119
+4.51%
$ 11.94 million $ 583
Sep 14, 2023 $ 0.0109
+5.00%
$ 10.93 million $ 537
Sep 13, 2023 $ 0.0123
+8.71%
$ 12.33 million $ 482
Sep 12, 2023 $ 0.0101
-15.34%
$ 10.11 million $ 567
Sep 11, 2023 $ 0.0113
-4.49%
$ 11.35 million $ 546
Sep 10, 2023 $ 0.00986
+28.55%
$ 9.86 million $ 549
Sep 9, 2023 $ 0.0134
+18.28%
$ 13.38 million $ 505
Sep 8, 2023 $ 0.0114
-2.81%
$ 11.42 million $ 602
Sep 7, 2023 $ 0.0115
-11.54%
$ 11.52 million $ 391
Sep 6, 2023 $ 0.0134
-1.57%
$ 13.42 million $ 532
Sep 5, 2023 $ 0.0145
+10.81%
$ 14.54 million $ 671
Sep 4, 2023 $ 0.0132
-4.44%
$ 13.21 million $ 895
Sep 3, 2023 $ 0.0141
+87.33%
$ 14.13 million $ 564
Sep 2, 2023 $ 0.00724
-45.98%
$ 7.24 million $ 712
Sep 1, 2023 $ 0.0137
+26.06%
$ 13.7 million $ 654
Aug 31, 2023 $ 0.0108
-25.62%
$ 10.77 million $ 519
Aug 30, 2023 $ 0.0143
+29.21%
$ 14.25 million $ 642
Aug 29, 2023 $ 0.0105
-11.82%
$ 10.53 million $ 729
Aug 28, 2023 $ 0.0111
-20.31%
$ 11.14 million $ 562
Aug 27, 2023 $ 0.0137
+30.53%
$ 13.71 million $ 605
Aug 26, 2023 $ 0.00959
-36.21%
$ 9.59 million $ 64
Aug 18, 2023 $ 0.00351
-0.22%
$ 3.51 million $ 0
Aug 17, 2023 $ 0.00352
-2.62%
$ 3.52 million $ 18
Jul 31, 2023 $ 0.0136
+0.30%
$ -- $ 19
Jul 30, 2023 $ 0.0136
+42.92%
$ 13.6 million $ 308
Jul 29, 2023 $ 0.0124
-8.77%
$ 12.41 million $ 525