Pluto Network Historical Data

PTN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0137
+13.31%
$ 13.7 million $ 448
Jul 27, 2023 $ 0.0118
+2.55%
$ 11.8 million $ 485
Jul 26, 2023 $ 0.0112
-7.43%
$ 11.2 million $ 440
Jul 25, 2023 $ 0.0083
-33.10%
$ 8.3 million $ 426
Jul 24, 2023 $ 0.0127
+51.46%
$ 12.7 million $ 651
Jul 23, 2023 $ 0.0083
-41.63%
$ 8.3 million $ 580
Jul 22, 2023 $ 0.0147
+14.49%
$ 14.66 million $ 542
Jul 21, 2023 $ 0.0131
+28.48%
$ 13.11 million $ 718
Jul 20, 2023 $ 0.0099
-5.73%
$ 9.9 million $ 478
Jul 19, 2023 $ 0.0108
-7.43%
$ 10.83 million $ 741
Jul 18, 2023 $ 0.0115
-16.08%
$ 11.51 million $ 555
Jul 17, 2023 $ 0.0127
+18.66%
$ 12.7 million $ 638
Jul 16, 2023 $ 0.0112
+45.89%
$ 11.23 million $ 516
Jul 15, 2023 $ 0.00831
-41.13%
$ 8.31 million $ 646
Jul 14, 2023 $ 0.0148
+35.72%
$ 14.81 million $ 621
Jul 13, 2023 $ 0.0111
+1.48%
$ 11.07 million $ 496
Jul 12, 2023 $ 0.0101
-2.64%
$ 10.13 million $ 338
Jul 11, 2023 $ 0.0103
-20.73%
$ 10.3 million $ 692
Jul 10, 2023 $ 0.0122
+5.79%
$ 12.2 million $ 806
Jul 9, 2023 $ 0.0131
+35.25%
$ 13.12 million $ 517
Jul 8, 2023 $ 0.0137
+47.43%
$ 13.72 million $ 387
Jul 7, 2023 $ 0.0118
-10.25%
$ 11.8 million $ 559
Jul 6, 2023 $ 0.0133
-2.66%
$ 13.33 million $ 613
Jul 5, 2023 $ 0.0147
+4.19%
$ 14.71 million $ 692
Jul 4, 2023 $ 0.0148
+15.67%
$ 14.81 million $ 873
Jul 3, 2023 $ 0.0134
+47.21%
$ 13.39 million $ 442
Jul 2, 2023 $ 0.0088
-48.53%
$ 8.8 million $ 415
Jun 25, 2023 $ 0.00381
+0.15%
$ -- $ 13
Jun 24, 2023 $ 0.0038
-68.14%
$ 3.8 million $ 244
Jun 23, 2023 $ 0.0117
-13.02%
$ 11.71 million $ 548
Jun 22, 2023 $ 0.0165
+103.91%
$ 16.5 million $ 488
Jun 21, 2023 $ 0.00709
+10.84%
$ 7.09 million $ 210
Jun 13, 2023 $ 0.00661
+0.23%
$ -- $ 7
Jun 12, 2023 $ 0.0066
-16.42%
$ 6.6 million $ 65
Jun 8, 2023 $ 0.00851
+0.13%
$ 8.51 million $ 55
Jun 7, 2023 $ 0.00622
-83.15%
$ 6.22 million $ 471
Jun 6, 2023 $ 0.0354
-29.13%
$ 35.4 million $ 1,550
Jun 5, 2023 $ 0.00381
+11.69%
$ 3.81 million $ 228
Jun 4, 2023 $ 0.00331
-13.24%
$ 3.31 million $ 227
Jun 3, 2023 $ 0.00321
-15.60%
$ 3.21 million $ 176
Jun 2, 2023 $ 0.0039
-0.05%
$ 3.9 million $ 237
Jun 1, 2023 $ 0.0038
-11.53%
$ 3.8 million $ 256
May 31, 2023 $ 0.0045
+15.31%
$ 4.5 million $ 196
May 30, 2023 $ 0.0039
+2.53%
$ 3.9 million $ 210
May 29, 2023 $ 0.0036
-18.68%
$ 3.6 million $ 226
May 28, 2023 $ 0.00463
+16.21%
$ 4.63 million $ 243
May 27, 2023 $ 0.00388
+1.38%
$ 3.88 million $ 267
May 26, 2023 $ 0.00443
+13.33%
$ 4.43 million $ 224
May 25, 2023 $ 0.00411
+7.39%
$ 4.11 million $ 243
May 24, 2023 $ 0.00413
+0.61%
$ 4.13 million $ 238