Zeppelin DAO Historical Data

ZEP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈314
+0.00%
$ 0 $ 4
Apr 20, 2026 $ 0.0₈314
+0.00%
$ 0 $ 4
Apr 16, 2026 $ 0.0₈307
+0.00%
$ -- $ 62
Apr 10, 2026 $ 0.0₈302
+0.56%
$ -- $ 1
Mar 26, 2026 $ 0.0₈315
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₈32
+0.00%
$ 0 $ 0.01
Mar 18, 2026 $ 0.0₈322
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0₈335
-0.29%
$ -- $ 11
Mar 4, 2026 $ 0.0₈318
-0.02%
$ -- $ 1
Mar 3, 2026 $ 0.0₈316
-0.18%
$ -- $ 102
Mar 2, 2026 $ 0.0₈318
+0.01%
$ 0 $ 48
Feb 24, 2026 $ 0.0₈292
+0.00%
$ 0 $ 11
Feb 21, 2026 $ 0.0₈311
+0.05%
$ -- $ 0
Feb 5, 2026 $ 0.0₈335
+0.00%
$ 0 $ 0
Apr 12, 2025 $ 0.0₈291
+0.00%
$ -- $ 0.1
Apr 11, 2025 $ 0.0₈104
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.0₈272
+0.00%
$ -- $ 17
Apr 4, 2025 $ 0.0₈314
+0.00%
$ -- $ 13
Mar 31, 2025 $ 0.0₈293
+0.00%
$ -- $ 51
Mar 28, 2025 $ 0.0₈315
+0.00%
$ -- $ 61
Mar 24, 2025 $ 0.0₈289
+0.00%
$ -- $ 102
Mar 21, 2025 $ 0.0₈317
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₈316
+0.00%
$ -- $ 13
Mar 14, 2025 $ 0.0₈259
+0.00%
$ -- $ 42
Mar 10, 2025 $ 0.0₈283
+0.00%
$ -- $ 61
Mar 7, 2025 $ 0.0₈306
+0.00%
$ -- $ 249
Mar 3, 2025 $ 0.0₈304
+0.00%
$ -- $ 127
Feb 28, 2025 $ 0.0₈288
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0₈298
+0.00%
$ -- $ 54
Jan 16, 2025 $ 0.0₈332
-1.04%
$ -- $ 752
Jan 15, 2025 $ 0.0₈32
-10.28%
$ 0 $ 752
Jan 14, 2025 $ 0.0₈347
+0.94%
$ 0 $ 62
Jan 13, 2025 $ 0.0₈315
-12.44%
$ 0 $ 60
Jan 12, 2025 $ 0.0₈392
+29.76%
$ 0 $ 46
Jan 11, 2025 $ 0.0₈333
+11.69%
$ 0 $ 1,318
Jan 10, 2025 $ 0.0₈357
+4.36%
$ 0 $ 79
Jan 9, 2025 $ 0.0₈329
-8.93%
$ 0 $ 199
Jan 8, 2025 $ 0.0₈332
-3.92%
$ 0 $ 63
Jan 7, 2025 $ 0.0₈319
-11.75%
$ 0 $ 170
Jan 6, 2025 $ 0.0₈357
+7.32%
$ 0 $ 145
Jan 5, 2025 $ 0.0₈309
+0.37%
$ 0 $ 317
Jan 4, 2025 $ 0.0₈319
-2.76%
$ 0 $ 735
Jan 3, 2025 $ 0.0₈37
+8.62%
$ 0 $ 214
Jan 2, 2025 $ 0.0₈352
-0.90%
$ 0 $ 193
Jan 1, 2025 $ 0.0₈331
+0.39%
$ 0 $ 338
Dec 31, 2024 $ 0.0₈355
+2.71%
$ 0 $ 92
Dec 30, 2024 $ 0.0₈315
-6.48%
$ 0 $ 115
Dec 29, 2024 $ 0.0₈348
+1.57%
$ 0 $ 133
Dec 28, 2024 $ 0.0₈36
+10.27%
$ 0 $ 201
Dec 27, 2024 $ 0.0₈352
+5.92%
$ 0 $ 45
Download