Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeppelin DAO Historical Data

ZEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₈371
+0.01%
$0 $5
Yesterday $0.0₈371
+0.61%
$-- $5
Sep 17, 2026 $0.0₈356
+0.05%
$-- $4
Sep 16, 2026 $0.0₈35
+0.42%
$-- $3
Sep 15, 2026 $0.0₈354
+0.71%
$-- $0
Sep 14, 2026 $0.0₈356
+0.60%
$-- $0
Sep 13, 2026 $0.0₈354
-0.76%
$-- $0
Sep 12, 2026 $0.0₈358
-0.82%
$-- $1
Sep 10, 2026 $0.0₈346
-1.87%
$-- $1
Sep 9, 2026 $0.0₈371
+0.00%
$-- $34
Sep 8, 2026 $0.0₈368
+0.08%
$-- $2
Sep 7, 2026 $0.0₈361
-1.05%
$-- $1
Sep 6, 2026 $0.0₈367
-2.62%
$-- $0
Sep 5, 2026 $0.0₈377
+2.81%
$-- $1
Sep 4, 2026 $0.0₈356
+0.00%
$-- $0.1
Sep 3, 2026 $0.0₈354
+1.54%
$-- $0.1
Sep 2, 2026 $0.0₈336
-0.20%
$-- $13
Sep 1, 2026 $0.0₈334
-1.40%
$-- $0
Aug 30, 2026 $0.0₈341
+0.25%
$-- $1
Aug 29, 2026 $0.0₈337
+0.00%
$-- $0
Aug 28, 2026 $0.0₈336
-3.86%
$-- $3
Aug 27, 2026 $0.0₈349
+0.28%
$-- $135
Aug 26, 2026 $0.0₈345
+1.37%
$-- $0
Aug 25, 2026 $0.0₈341
-2.87%
$-- $0
Aug 24, 2026 $0.0₈344
+0.24%
$-- $33
Aug 23, 2026 $0.0₈343
+2.12%
$-- $0
Aug 22, 2026 $0.0₈342
+0.86%
$-- $52,841
Aug 21, 2026 $0.0₈336
+3.09%
$-- $0
Aug 20, 2026 $0.0₈324
+0.00%
$-- $0
Aug 19, 2026 $0.0₈305
+2.07%
$-- $9
Aug 18, 2026 $0.0₈262
+0.00%
$-- $3
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁154
+0.00%
$-- $0
Aug 12, 2026 $0.0₈3
+0.00%
$-- $5
Aug 10, 2026 $0.0₈297
+0.00%
$-- $0.1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₂372
-0.13%
$-- $0
Jul 27, 2026 $0.0₉285
+0.00%
$-- $0
Jul 25, 2026 $0.0₈286
+0.00%
$-- $1
Jul 24, 2026 $0.0₁₆68
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₈253
-8.62%
$-- $4
Jul 16, 2026 $0.0₁₆13
-99.15%
$-- $0
Download