Zeppelin DAO Historical Data

ZEP
Download
Date Close Price change Market cap Trading volume
Today $0.0₈343
+0.00%
$0 $0
Yesterday $0.0₈343
+2.12%
$-- $0
Aug 22, 2026 $0.0₈342
+0.86%
$-- $52,841
Aug 21, 2026 $0.0₈336
+3.09%
$-- $0
Aug 20, 2026 $0.0₈324
+0.00%
$-- $0
Aug 19, 2026 $0.0₈305
+2.07%
$-- $9
Aug 18, 2026 $0.0₈262
+0.00%
$-- $3
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁154
+0.00%
$-- $0
Aug 12, 2026 $0.0₈3
+0.00%
$-- $5
Aug 10, 2026 $0.0₈297
+0.00%
$-- $0.1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₂372
-0.13%
$-- $0
Jul 27, 2026 $0.0₉285
+0.00%
$-- $0
Jul 25, 2026 $0.0₈286
+0.00%
$-- $1
Jul 24, 2026 $0.0₁₆68
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₈253
-8.62%
$-- $4
Jul 16, 2026 $0.0₁₆13
-99.15%
$-- $0
Jul 14, 2026 $0.0₈285
-1.04%
$-- $57
Jul 13, 2026 $0.0₈28
+0.00%
$-- $0
Jul 10, 2026 $0.0₈284
+0.84%
$-- $0.01
Jun 23, 2026 $0.0₈285
-2.38%
$-- $11
Jun 21, 2026 $0.0₈292
+0.00%
$-- $2,854
Jun 10, 2026 $0.0₈298
+0.00%
$-- $0
Jun 9, 2026 $0.0₈296
-0.51%
$-- $6
Jun 7, 2026 $0.0₈297
-0.06%
$-- $0
Jun 5, 2026 $0.0₈299
+0.00%
$-- $1
Jun 3, 2026 $0.0₈316
+0.00%
$-- $1
Jun 1, 2026 $0.0₈345
+0.00%
$-- $0
May 25, 2026 $0.0₈329
+0.00%
$-- $0.1
May 20, 2026 $0.0₈319
+0.16%
$-- $0
May 7, 2026 $0.0₈308
+0.00%
$-- $3
May 1, 2026 $0.0₈32
+0.00%
$-- $1
Apr 20, 2026 $0.0₈314
+0.00%
$-- $4
Apr 16, 2026 $0.0₈307
+0.00%
$-- $62
Apr 10, 2026 $0.0₈302
+0.56%
$-- $1
Mar 26, 2026 $0.0₈315
+0.00%
$-- $0.1
Mar 19, 2026 $0.0₈32
+0.00%
$-- $0.01
Mar 18, 2026 $0.0₈322
+0.00%
$-- $2
Mar 16, 2026 $0.0₈335
-0.29%
$-- $11
Mar 4, 2026 $0.0₈318
-0.02%
$-- $1
Mar 3, 2026 $0.0₈316
-0.18%
$-- $102
Download