Zeppelin DAO Historical Data

ZEP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₈333
-5.46%
$ 0 $ 112
Dec 25, 2024 $ 0.0₈353
+11.07%
$ 0 $ 120
Dec 24, 2024 $ 0.0₈349
+4.00%
$ 0 $ 108
Dec 23, 2024 $ 0.0₈353
+20.38%
$ 0 $ 504
Dec 22, 2024 $ 0.0₈307
-7.45%
$ 0 $ 293
Dec 21, 2024 $ 0.0₈333
-2.52%
$ 0 $ 0
Dec 20, 2024 $ 0.0₈336
-1.17%
$ 0 $ 63
Dec 19, 2024 $ 0.0₈34
+4.49%
$ 0 $ 143
Dec 18, 2024 $ 0.0₈328
-10.07%
$ 0 $ 186
Dec 17, 2024 $ 0.0₈344
+3.17%
$ 0 $ 211
Dec 16, 2024 $ 0.0₈368
+0.10%
$ 0 $ 171
Dec 15, 2024 $ 0.0₈332
-9.95%
$ 0 $ 265
Dec 14, 2024 $ 0.0₈367
+6.68%
$ 0 $ 227
Dec 13, 2024 $ 0.0₈343
-5.17%
$ 0 $ 210
Dec 12, 2024 $ 0.0₈335
-7.20%
$ 0 $ 131
Dec 11, 2024 $ 0.0₈36
+17.88%
$ 0 $ 355
Dec 10, 2024 $ 0.0₈305
-12.95%
$ 0 $ 607
Dec 9, 2024 $ 0.0₈33
-13.28%
$ 0 $ 223
Dec 8, 2024 $ 0.0₈383
+0.33%
$ 0 $ 502
Dec 7, 2024 $ 0.0₈383
+13.15%
$ 0 $ 531
Dec 6, 2024 $ 0.0₈368
+10.25%
$ 0 $ 506
Dec 5, 2024 $ 0.0₈368
-2.89%
$ 0 $ 480
Dec 4, 2024 $ 0.0₈381
+0.00%
$ -- $ 1,978
Dec 3, 2024 $ 0.0₈352
+6.76%
$ 0 $ 3,177
Dec 2, 2024 $ 0.0₈299
-10.65%
$ 0 $ 426
Dec 1, 2024 $ 0.0₈311
-2.36%
$ 0 $ 1,958
Nov 30, 2024 $ 0.0₈335
+0.69%
$ 0 $ 1,311
Nov 29, 2024 $ 0.0₈324
-5.46%
$ 0 $ 689
Nov 28, 2024 $ 0.0₈343
+4.56%
$ 0 $ 999
Nov 27, 2024 $ 0.0₈301
+2.47%
$ 0 $ 131
Nov 26, 2024 $ 0.0₈313
+9.56%
$ 0 $ 47
Nov 25, 2024 $ 0.0₈33
-2.33%
$ 0 $ 228
Nov 24, 2024 $ 0.0₈317
+8.23%
$ 0 $ 1,214
Nov 23, 2024 $ 0.0₈337
+2.81%
$ 0 $ 334
Nov 22, 2024 $ 0.0₈328
+2.13%
$ 0 $ 791
Nov 21, 2024 $ 0.0₈296
+4.24%
$ 0 $ 373
Nov 20, 2024 $ 0.0₈311
+7.98%
$ 0 $ 155
Nov 19, 2024 $ 0.0₈306
+8.69%
$ 0 $ 409
Nov 18, 2024 $ 0.0₈317
+7.47%
$ 0 $ 275
Nov 17, 2024 $ 0.0₈316
+18.35%
$ 0 $ 318
Nov 16, 2024 $ 0.0₈314
-2.55%
$ 0 $ 794
Nov 15, 2024 $ 0.0₈294
+5.99%
$ 0 $ 387
Nov 14, 2024 $ 0.0₈29
-5.75%
$ 0 $ 907
Nov 13, 2024 $ 0.0₈318
+1.45%
$ 0 $ 580
Nov 12, 2024 $ 0.0₈314
-3.80%
$ 0 $ 887
Nov 11, 2024 $ 0.0₈325
+0.74%
$ 0 $ 448
Nov 10, 2024 $ 0.0₈323
+7.94%
$ 0 $ 245
Nov 9, 2024 $ 0.0₈321
+5.08%
$ 0 $ 350
Nov 8, 2024 $ 0.0₈285
-6.96%
$ 0 $ 21
Nov 7, 2024 $ 0.0₈307
+1.23%
$ 0 $ 177