Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeppelin DAO Historical Data

ZEP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0.0₁₆1
Jul 21, 1 PM $0
--%
$-- $0.0₁₆1
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0.0₁₄1
Jul 18, 3 PM $0
--%
$-- $0.0₁₄1
Jul 18, 4 AM $0
--%
$-- $0
Jul 17, 3 PM $0.0₈253
+0.00%
$-- $4
Jul 17, 2 PM $0.0₈277
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₆13
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₄153
+0.00%
$-- $0
Jul 14, 3 PM $0.0₈285
+0.00%
$-- $57
Jul 14, 2 PM $0.0₈283
+0.00%
$-- $13
Jul 14, 9 AM $0.0₈287
-0.21%
$-- $3
Jul 13, 9 PM $0.0₈28
+0.00%
$-- $0
Jul 10, 1 PM $0.0₈284
+0.00%
$-- $0.01
Jul 10, 1 AM $0.0₈282
+0.00%
$-- $0.1
Jun 23, 11 PM $0.0₈285
+0.00%
$-- $11
Jun 23, 3 AM $0.0₈293
+0.12%
$-- $1
Jun 21, 6 PM $0.0₈292
+0.00%
$-- $2,854
Jun 10, 10 AM $0.0₈298
+0.00%
$-- $0
Jun 9, 9 PM $0.0₈296
+0.00%
$-- $6
Jun 9, 12 PM $0.0₈297
+0.00%
$-- $27
Jun 7, 6 PM $0.0₈297
+0.00%
$-- $0
Jun 7, 5 PM $0.0₈297
-0.05%
$-- $0
Jun 5, 1 AM $0.0₈299
+0.00%
$-- $1
Jun 3, 3 PM $0.0₈316
+0.00%
$-- $1
Jun 1, 12 PM $0.0₈345
+0.00%
$-- $0
May 25, 8 PM $0.0₈329
+0.00%
$-- $0.1
May 20, 8 PM $0.0₈319
+0.16%
$-- $0
May 7, 1 AM $0.0₈308
+0.00%
$-- $3
May 1, 1 AM $0.0₈32
+0.00%
$-- $1
Apr 20, 9 PM $0.0₈314
+0.00%
$-- $4
Apr 16, 2 PM $0.0₈307
+0.00%
$-- $62
Apr 10, 2 PM $0.0₈302
+0.00%
$-- $1
Apr 10, 1 PM $0.0₈3
+0.00%
$-- $0
Mar 26, 2 PM $0.0₈315
+0.00%
$-- $0.1
Mar 19, 9 PM $0.0₈32
+0.00%
$-- $0.01
Mar 18, 4 PM $0.0₈322
+0.00%
$-- $2
Mar 16, 5 PM $0.0₈335
+0.00%
$-- $11
Mar 16, 4 PM $0.0₈336
+0.00%
$-- $10
Mar 4, 8 AM $0.0₈318
+0.00%
$-- $1
Mar 4, 7 AM $0.0₈318
+0.00%
$-- $1
Mar 3, 4 PM $0.0₈316
-0.18%
$-- $102