Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeppelin DAO Historical Data

ZEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0₈311
+7.98%
$-- $155
Nov 19, 2024 $0.0₈306
+8.69%
$-- $409
Nov 18, 2024 $0.0₈317
+7.47%
$-- $275
Nov 17, 2024 $0.0₈316
+18.35%
$-- $318
Nov 16, 2024 $0.0₈314
-2.55%
$-- $794
Nov 15, 2024 $0.0₈294
+5.99%
$-- $387
Nov 14, 2024 $0.0₈29
-5.75%
$-- $907
Nov 13, 2024 $0.0₈318
+1.45%
$-- $580
Nov 12, 2024 $0.0₈314
-3.80%
$-- $887
Nov 11, 2024 $0.0₈325
+0.74%
$-- $448
Nov 10, 2024 $0.0₈323
+7.94%
$-- $245
Nov 9, 2024 $0.0₈321
+5.08%
$-- $350
Nov 8, 2024 $0.0₈285
-6.96%
$-- $21
Nov 7, 2024 $0.0₈307
+1.23%
$-- $177
Nov 6, 2024 $0.0₈303
+7.66%
$-- $207
Nov 5, 2024 $0.0₈307
+8.25%
$-- $417
Nov 4, 2024 $0.0₈287
+8.21%
$-- $48
Nov 3, 2024 $0.0₈265
-5.17%
$-- $67
Nov 2, 2024 $0.0₈304
+4.85%
$-- $51
Nov 1, 2024 $0.0₈291
+2.80%
$-- $19
Oct 31, 2024 $0.0₈283
-7.78%
$-- $598
Oct 18, 2024 $0.0₈325
-6.72%
$-- $0.00001
Oct 17, 2024 $0.0₈351
-6.40%
$-- $0
Oct 16, 2024 $0.0₈334
-3.67%
$-- $0
Oct 15, 2024 $0.0₈324
-0.35%
$-- $1
Oct 14, 2024 $0.0₈346
+38.19%
$-- $81
Oct 13, 2024 $0.0₈238
-29.32%
$-- $802
Download