Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeppelin DAO Historical Data

ZEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 PM $0.0₈371
+0.01%
$0 $5
Yesterday, at 5 PM $0.0₈371
+0.01%
$-- $5
Yesterday, at 2 PM $0.0₈371
+0.00%
$-- $0
Yesterday, at 12 PM $0.0₈366
+0.00%
$-- $0
Yesterday, at 9 AM $0.0₈369
+0.00%
$-- $1
Yesterday, at 8 AM $0.0₈369
+0.00%
$-- $1
Sep 17, 9 AM $0.0₈356
+0.05%
$-- $4
Sep 16, 7 PM $0.0₈35
+0.00%
$-- $3
Sep 16, 5 PM $0.0₈349
+0.00%
$-- $0.01
Sep 15, 5 PM $0.0₈354
+0.00%
$-- $0
Sep 15, 4 PM $0.0₈352
+0.00%
$-- $0
Sep 14, 4 PM $0.0₈356
+0.00%
$-- $0
Sep 14, 3 PM $0.0₈353
+0.00%
$-- $0
Sep 13, 9 PM $0.0₈354
+0.00%
$-- $0
Sep 13, 3 AM $0.0₈357
+0.00%
$-- $1
Sep 12, 6 PM $0.0₈358
+0.00%
$-- $1
Sep 12, 12 PM $0.0₈361
+0.00%
$-- $0.01
Sep 10, 1 PM $0.0₈346
+0.00%
$-- $1
Sep 10, 12 PM $0.0₈351
+0.00%
$-- $0.01
Sep 10, 1 AM $0.0₈353
+0.00%
$-- $4
Sep 9, 9 AM $0.0₈371
+0.00%
$-- $34
Sep 8, 12 PM $0.0₈368
+0.00%
$-- $2
Sep 8, 5 AM $0.0₈368
+0.00%
$-- $1
Sep 7, 4 PM $0.0₈361
+0.00%
$-- $1
Sep 7, 3 PM $0.0₈363
+0.00%
$-- $1
Sep 7, 1 PM $0.0₈366
+0.00%
$-- $0
Sep 7, 12 PM $0.0₈365
+0.00%
$-- $0
Sep 7, 11 AM $0.0₈365
+0.06%
$-- $0
Sep 6, 5 PM $0.0₈367
+0.04%
$-- $0
Sep 6, 1 PM $0.0₈37
+0.00%
$-- $1
Sep 6, 10 AM $0.0₈371
+0.00%
$-- $1
Sep 6, 9 AM $0.0₈371
+0.00%
$-- $1
Sep 6, 6 AM $0.0₈373
+0.00%
$-- $1
Sep 6, 12 AM $0.0₈376
+0.00%
$-- $1
Sep 5, 10 PM $0.0₈377
+0.00%
$-- $1
Sep 5, 7 PM $0.0₈381
+0.00%
$-- $1
Sep 5, 2 PM $0.0₈373
+0.00%
$-- $0
Sep 5, 12 PM $0.0₈374
+0.00%
$-- $0
Sep 5, 10 AM $0.0₈367
+0.00%
$-- $0
Sep 4, 12 PM $0.0₈356
+0.00%
$-- $0.1
Sep 3, 6 PM $0.0₈354
+0.00%
$-- $0.1
Sep 3, 1 PM $0.0₈349
+0.00%
$-- $0
Sep 3, 12 PM $0.0₈348
+0.00%
$-- $0
Sep 2, 3 PM $0.0₈336
+0.00%
$-- $13
Sep 2, 2 PM $0.0₈337
+0.00%
$-- $13
Sep 2, 12 PM $0.0₈336
+0.00%
$-- $13
Sep 2, 6 AM $0.0₈337
+0.00%
$-- $13
Sep 2, 2 AM $0.0₈335
+0.00%
$-- $13
Sep 2, 1 AM $0.0₈333
-0.29%
$-- $13
Sep 2, 12 AM $0.0₈336
+0.00%
$-- $12
Download