DOEX Historical Data

DOEX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.0000342
+0.06%
$-- $4
Aug 24, 2023 $0.0000342
+0.40%
$-- $4
Aug 23, 2023 $0.0000341
+0.10%
$-- $4
Aug 22, 2023 $0.000034
-0.20%
$-- $4
Aug 21, 2023 $0.0000341
-0.61%
$-- $4
Aug 20, 2023 $0.0000343
+0.20%
$-- $4
Aug 19, 2023 $0.0000343
+0.16%
$-- $4
Aug 18, 2023 $0.0000342
+0.03%
$-- $4
Aug 17, 2023 $0.0000342
+0.42%
$-- $4
Aug 16, 2023 $0.0000341
+0.23%
$-- $4
Aug 15, 2023 $0.000034
+0.13%
$-- $4
Aug 14, 2023 $0.000034
-0.03%
$-- $4
Aug 13, 2023 $0.0000339
-0.23%
$-- $4
Aug 12, 2023 $0.000034
+0.12%
$-- $4
Aug 11, 2023 $0.000034
-92.61%
$-- $4
Aug 10, 2023 $0.00046
-0.04%
$-- $0
Aug 9, 2023 $0.00046
-0.03%
$-- $0
Aug 8, 2023 $0.00046
+0.08%
$-- $0
Aug 7, 2023 $0.000459
-12.32%
$-- $0
Aug 6, 2023 $0.000524
-1.22%
$-- $0
Aug 5, 2023 $0.000103
-80.53%
$-- $83
Aug 4, 2023 $0.000528
+0.35%
$-- $19
Aug 3, 2023 $0.000526
-2.23%
$-- $19
Aug 2, 2023 $0.000538
-3.32%
$-- $20
Aug 1, 2023 $0.000556
+0.66%
$-- $21
Jul 31, 2023 $0.000553
-2.55%
$-- $20
Jul 30, 2023 $0.000568
+0.75%
$-- $21
Jul 29, 2023 $0.000563
+0.89%
$-- $21
Jul 28, 2023 $0.000558
+0.80%
$-- $21
Jul 27, 2023 $0.000553
+0.15%
$-- $20
Jul 26, 2023 $0.000552
+533.20%
$-- $20
Jul 25, 2023 $0.0000872
-0.42%
$-- $0
Jul 24, 2023 $0.0000877
-3.58%
$-- $0.01
Jul 23, 2023 $0.0000909
+2.05%
$-- $0.01
Jul 22, 2023 $0.0000888
-1.12%
$-- $0.01
Jul 21, 2023 $0.0000899
-1.00%
$-- $0.01
Jul 20, 2023 $0.0000907
-2.11%
$-- $0.01
Jul 19, 2023 $0.0000931
+4.99%
$-- $0.01
Jul 18, 2023 $0.0000882
-1.56%
$-- $0.01
Jul 17, 2023 $0.0000898
-0.84%
$-- $0.01
Jul 16, 2023 $0.0000905
+13.08%
$-- $0.01
Jul 15, 2023 $0.0000801
+0.06%
$-- $0
Jul 14, 2023 $0.00008
-1.06%
$-- $0
Jul 13, 2023 $0.0000809
+0.94%
$-- $0
Jul 12, 2023 $0.0000801
-4.88%
$-- $0
Jul 11, 2023 $0.000399
+0.04%
$-- $0.1
Jul 10, 2023 $0.000399
+39.08%
$-- $0.1
Jul 9, 2023 $0.00008
+0.09%
$-- $0.01
Jul 8, 2023 $0.0000799
-0.10%
$-- $0.01
Jul 7, 2023 $0.00008
-80.05%
$-- $0.01
Download