DOEX Historical Data

DOEX
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.0000342
-0.33%
$-- $19
Aug 14 $0.0000343
+0.82%
$-- $23
Aug 7 $0.000034
-93.51%
$-- $8
Jul 31 $0.000524
-7.71%
$-- $183
Jul 24 $0.000568
+524.10%
$-- $103
Jul 17 $0.0000909
+0.44%
$-- $0.1
Jul 10 $0.0000905
-68.45%
$-- $1
Jul 3 $0.00008
-66.61%
$-- $299
Jun 26 $0.000239
-28.54%
$-- $1,023
Jun 19 $0.000151
-36.78%
$-- $558
Jun 12 $0.000244
-21.85%
$-- $909
Jun 5 $0.000312
+338.68%
$-- $1,564
May 29 $0.0000712
-89.43%
$-- $36
May 22 $0.000431
+121.37%
$-- $1,697
May 15 $0.000219
-12.49%
$-- $880
May 8 $0.000241
-8.10%
$-- $940
May 1 $0.000262
+398.96%
$-- $830
Apr 24 $0.0000525
-3.74%
$-- $487
Apr 17 $0.0000544
-5.03%
$-- $327
Apr 10 $0.0000574
+0.37%
$-- $94
Download