DOEX Historical Data

DOEX
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0000342
-0.33%
$ -- $ 19
Aug 14 $ 0.0000343
+0.82%
$ -- $ 23
Aug 7 $ 0.000034
-93.51%
$ -- $ 8
Jul 31 $ 0.000524
-7.71%
$ -- $ 183
Jul 24 $ 0.000568
+524.10%
$ -- $ 103
Jul 17 $ 0.0000909
+0.44%
$ -- $ 0.1
Jul 10 $ 0.0000905
-68.45%
$ -- $ 1
Jul 3 $ 0.00008
-66.61%
$ -- $ 299
Jun 26 $ 0.000239
-28.54%
$ -- $ 1,023
Jun 19 $ 0.000151
-36.78%
$ -- $ 558
Jun 12 $ 0.000244
-21.85%
$ -- $ 909
Jun 5 $ 0.000312
+338.68%
$ -- $ 1,564
May 29 $ 0.0000712
-89.43%
$ -- $ 36
May 22 $ 0.000431
+121.37%
$ -- $ 1,697
May 15 $ 0.000219
-12.49%
$ -- $ 880
May 8 $ 0.000241
-8.10%
$ -- $ 940
May 1 $ 0.000262
+398.96%
$ -- $ 830
Apr 24 $ 0.0000525
-3.74%
$ -- $ 487
Apr 17 $ 0.0000544
-5.03%
$ -- $ 327
Apr 10 $ 0.0000574
+0.37%
$ -- $ 94
Download