DOEX Historical Data

DOEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.000401
+0.20%
$-- $81
Jul 5, 2023 $0.0004
-0.16%
$-- $80
Jul 4, 2023 $0.000401
+0.14%
$-- $81
Jul 3, 2023 $0.000348
+45.15%
$-- $57
Jul 2, 2023 $0.000239
+58.65%
$-- $135
Jul 1, 2023 $0.000151
-54.14%
$-- $2
Jun 30, 2023 $0.000329
+4.17%
$-- $196
Jun 29, 2023 $0.000316
+3.18%
$-- $174
Jun 28, 2023 $0.000306
-6.83%
$-- $160
Jun 27, 2023 $0.000329
+2.24%
$-- $179
Jun 26, 2023 $0.000322
-4.03%
$-- $176
Jun 25, 2023 $0.000335
+121.71%
$-- $185
Jun 24, 2023 $0.000151
-0.10%
$-- $2
Jun 23, 2023 $0.000151
-65.01%
$-- $2
Jun 22, 2023 $0.000338
-9.11%
$-- $202
Jun 21, 2023 $0.000372
+146.51%
$-- $197
Jun 20, 2023 $0.000151
-55.36%
$-- $13
Jun 19, 2023 $0.000239
+0.01%
$-- $142
Jun 18, 2023 $0.000239
-2.24%
$-- $141
Jun 17, 2023 $0.000244
-5.91%
$-- $136
Jun 16, 2023 $0.000259
-4.08%
$-- $140
Jun 15, 2023 $0.000284
+15.40%
$-- $153
Jun 14, 2023 $0.000246
-4.82%
$-- $140
Jun 13, 2023 $0.000258
-0.54%
$-- $145
Jun 12, 2023 $0.000353
+13.07%
$-- $194
Jun 11, 2023 $0.000312
-1.10%
$-- $181
Jun 10, 2023 $0.000317
-32.96%
$-- $186
Jun 9, 2023 $0.000472
+11.93%
$-- $268
Jun 8, 2023 $0.000422
+0.33%
$-- $241
Jun 7, 2023 $0.000421
-8.74%
$-- $255
Jun 6, 2023 $0.000462
+71.15%
$-- $269
Jun 5, 2023 $0.00027
+279.50%
$-- $163
Jun 4, 2023 $0.0000712
-0.07%
$-- $0
Jun 3, 2023 $0.0000712
+0.24%
$-- $0
Jun 2, 2023 $0.000071
+0.01%
$-- $0
Jun 1, 2023 $0.000071
+0.08%
$-- $9
May 31, 2023 $0.0000709
-0.16%
$-- $9
May 30, 2023 $0.000071
-89.21%
$-- $9
May 29, 2023 $0.0000941
-86.01%
$-- $9
May 28, 2023 $0.000674
+56.11%
$-- $399
May 27, 2023 $0.000431
+11.59%
$-- $404
May 26, 2023 $0.000386
+4.05%
$-- $360
May 25, 2023 $0.000371
-7.91%
$-- $435
May 24, 2023 $0.000403
+0.71%
$-- $136
May 23, 2023 $0.0004
+5.12%
$-- $135
May 22, 2023 $0.000381
+95.30%
$-- $226
May 21, 2023 $0.000195
-11.02%
$-- $14
May 20, 2023 $0.000219
-9.90%
$-- $145
May 19, 2023 $0.000243
-0.81%
$-- $145
May 18, 2023 $0.000246
-0.81%
$-- $149