Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOEX Historical Data

DOEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.000401
+0.20%
$-- $81
Jul 5, 2023 $0.0004
-0.16%
$-- $80
Jul 4, 2023 $0.000401
+0.14%
$-- $81
Jul 3, 2023 $0.000348
+45.15%
$-- $57
Jul 2, 2023 $0.000239
+58.65%
$-- $135
Jul 1, 2023 $0.000151
-54.14%
$-- $2
Jun 30, 2023 $0.000329
+4.17%
$-- $196
Jun 29, 2023 $0.000316
+3.18%
$-- $174
Jun 28, 2023 $0.000306
-6.83%
$-- $160
Jun 27, 2023 $0.000329
+2.24%
$-- $179
Jun 26, 2023 $0.000322
-4.03%
$-- $176
Jun 25, 2023 $0.000335
+121.71%
$-- $185
Jun 24, 2023 $0.000151
-0.10%
$-- $2
Jun 23, 2023 $0.000151
-65.01%
$-- $2
Jun 22, 2023 $0.000338
-9.11%
$-- $202
Jun 21, 2023 $0.000372
+146.51%
$-- $197
Jun 20, 2023 $0.000151
-55.36%
$-- $13
Jun 19, 2023 $0.000239
+0.01%
$-- $142
Jun 18, 2023 $0.000239
-2.24%
$-- $141
Jun 17, 2023 $0.000244
-5.91%
$-- $136
Jun 16, 2023 $0.000259
-4.08%
$-- $140
Jun 15, 2023 $0.000284
+15.40%
$-- $153
Jun 14, 2023 $0.000246
-4.82%
$-- $140
Jun 13, 2023 $0.000258
-0.54%
$-- $145
Jun 12, 2023 $0.000353
+13.07%
$-- $194
Jun 11, 2023 $0.000312
-1.10%
$-- $181
Jun 10, 2023 $0.000317
-32.96%
$-- $186
Jun 9, 2023 $0.000472
+11.93%
$-- $268
Jun 8, 2023 $0.000422
+0.33%
$-- $241
Jun 7, 2023 $0.000421
-8.74%
$-- $255
Jun 6, 2023 $0.000462
+71.15%
$-- $269
Jun 5, 2023 $0.00027
+279.50%
$-- $163
Jun 4, 2023 $0.0000712
-0.07%
$-- $0
Jun 3, 2023 $0.0000712
+0.24%
$-- $0
Jun 2, 2023 $0.000071
+0.01%
$-- $0
Jun 1, 2023 $0.000071
+0.08%
$-- $9
May 31, 2023 $0.0000709
-0.16%
$-- $9
May 30, 2023 $0.000071
-89.21%
$-- $9
May 29, 2023 $0.0000941
-86.01%
$-- $9
May 28, 2023 $0.000674
+56.11%
$-- $399
May 27, 2023 $0.000431
+11.59%
$-- $404
May 26, 2023 $0.000386
+4.05%
$-- $360
May 25, 2023 $0.000371
-7.91%
$-- $435
May 24, 2023 $0.000403
+0.71%
$-- $136
May 23, 2023 $0.0004
+5.12%
$-- $135
May 22, 2023 $0.000381
+95.30%
$-- $226
May 21, 2023 $0.000195
-11.02%
$-- $14
May 20, 2023 $0.000219
-9.90%
$-- $145
May 19, 2023 $0.000243
-0.81%
$-- $145
May 18, 2023 $0.000246
-0.81%
$-- $149