DOEX Historical Data

DOEX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.000247
+1.88%
$-- $148
May 16, 2023 $0.000243
+0.18%
$-- $146
May 15, 2023 $0.000242
-3.33%
$-- $147
May 14, 2023 $0.00025
+3.98%
$-- $152
May 13, 2023 $0.000241
+0.96%
$-- $139
May 12, 2023 $0.000238
+2.67%
$-- $141
May 11, 2023 $0.000232
-19.92%
$-- $135
May 10, 2023 $0.00029
+1.93%
$-- $178
May 9, 2023 $0.000285
-0.31%
$-- $175
May 8, 2023 $0.000286
+9.27%
$-- $171
May 7, 2023 $0.000262
+401.25%
$-- $271
May 6, 2023 $0.0000522
+0.21%
$-- $26
May 5, 2023 $0.000052
-0.09%
$-- $26
May 4, 2023 $0.0000521
-81.68%
$-- $26
May 3, 2023 $0.000331
+39.09%
$-- $199
May 2, 2023 $0.000238
+0.50%
$-- $142
May 1, 2023 $0.000236
+350.76%
$-- $138
Apr 30, 2023 $0.0000523
-0.31%
$-- $26
Apr 29, 2023 $0.0000525
+0.48%
$-- $26
Apr 28, 2023 $0.0000523
+0.42%
$-- $26
Apr 27, 2023 $0.000052
-87.83%
$-- $26
Apr 26, 2023 $0.000427
+720.85%
$-- $250
Apr 25, 2023 $0.0000521
-77.28%
$-- $26
Apr 24, 2023 $0.000433
+694.86%
$-- $132
Apr 23, 2023 $0.0000546
+0.44%
$-- $44
Apr 22, 2023 $0.0000544
+1.12%
$-- $76
Apr 21, 2023 $0.0000538
-0.53%
$-- $75
Apr 20, 2023 $0.000054
-1.96%
$-- $42
Apr 19, 2023 $0.0000551
+1.07%
$-- $44
Apr 18, 2023 $0.0000545
-2.14%
$-- $44
Apr 17, 2023 $0.0000557
-2.71%
$-- $45
Apr 16, 2023 $0.0000573
-0.02%
$-- $45
Apr 15, 2023 $0.0000574
+1.23%
$-- $49
Apr 14, 2023 $0.0000567
-0.75%
$-- $45
Download