DOEX Historical Data

DOEX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000247
+1.88%
$ -- $ 148
May 16, 2023 $ 0.000243
+0.18%
$ -- $ 146
May 15, 2023 $ 0.000242
-3.33%
$ -- $ 147
May 14, 2023 $ 0.00025
+3.98%
$ -- $ 152
May 13, 2023 $ 0.000241
+0.96%
$ -- $ 139
May 12, 2023 $ 0.000238
+2.67%
$ -- $ 141
May 11, 2023 $ 0.000232
-19.92%
$ -- $ 135
May 10, 2023 $ 0.00029
+1.93%
$ -- $ 178
May 9, 2023 $ 0.000285
-0.31%
$ -- $ 175
May 8, 2023 $ 0.000286
+9.27%
$ -- $ 171
May 7, 2023 $ 0.000262
+401.25%
$ -- $ 271
May 6, 2023 $ 0.0000522
+0.21%
$ -- $ 26
May 5, 2023 $ 0.000052
-0.09%
$ -- $ 26
May 4, 2023 $ 0.0000521
-81.68%
$ -- $ 26
May 3, 2023 $ 0.000331
+39.09%
$ -- $ 199
May 2, 2023 $ 0.000238
+0.50%
$ -- $ 142
May 1, 2023 $ 0.000236
+350.76%
$ -- $ 138
Apr 30, 2023 $ 0.0000523
-0.31%
$ -- $ 26
Apr 29, 2023 $ 0.0000525
+0.48%
$ -- $ 26
Apr 28, 2023 $ 0.0000523
+0.42%
$ -- $ 26
Apr 27, 2023 $ 0.000052
-87.83%
$ -- $ 26
Apr 26, 2023 $ 0.000427
+720.85%
$ -- $ 250
Apr 25, 2023 $ 0.0000521
-77.28%
$ -- $ 26
Apr 24, 2023 $ 0.000433
+694.86%
$ -- $ 132
Apr 23, 2023 $ 0.0000546
+0.44%
$ -- $ 44
Apr 22, 2023 $ 0.0000544
+1.12%
$ -- $ 76
Apr 21, 2023 $ 0.0000538
-0.53%
$ -- $ 75
Apr 20, 2023 $ 0.000054
-1.96%
$ -- $ 42
Apr 19, 2023 $ 0.0000551
+1.07%
$ -- $ 44
Apr 18, 2023 $ 0.0000545
-2.14%
$ -- $ 44
Apr 17, 2023 $ 0.0000557
-2.71%
$ -- $ 45
Apr 16, 2023 $ 0.0000573
-0.02%
$ -- $ 45
Apr 15, 2023 $ 0.0000574
+1.23%
$ -- $ 49
Apr 14, 2023 $ 0.0000567
-0.75%
$ -- $ 45
Download