Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOEX Historical Data

DOEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.000247
+1.88%
$-- $148
May 16, 2023 $0.000243
+0.18%
$-- $146
May 15, 2023 $0.000242
-3.33%
$-- $147
May 14, 2023 $0.00025
+3.98%
$-- $152
May 13, 2023 $0.000241
+0.96%
$-- $139
May 12, 2023 $0.000238
+2.67%
$-- $141
May 11, 2023 $0.000232
-19.92%
$-- $135
May 10, 2023 $0.00029
+1.93%
$-- $178
May 9, 2023 $0.000285
-0.31%
$-- $175
May 8, 2023 $0.000286
+9.27%
$-- $171
May 7, 2023 $0.000262
+401.25%
$-- $271
May 6, 2023 $0.0000522
+0.21%
$-- $26
May 5, 2023 $0.000052
-0.09%
$-- $26
May 4, 2023 $0.0000521
-81.68%
$-- $26
May 3, 2023 $0.000331
+39.09%
$-- $199
May 2, 2023 $0.000238
+0.50%
$-- $142
May 1, 2023 $0.000236
+350.76%
$-- $138
Apr 30, 2023 $0.0000523
-0.31%
$-- $26
Apr 29, 2023 $0.0000525
+0.48%
$-- $26
Apr 28, 2023 $0.0000523
+0.42%
$-- $26
Apr 27, 2023 $0.000052
-87.83%
$-- $26
Apr 26, 2023 $0.000427
+720.85%
$-- $250
Apr 25, 2023 $0.0000521
-77.28%
$-- $26
Apr 24, 2023 $0.000433
+694.86%
$-- $132
Apr 23, 2023 $0.0000546
+0.44%
$-- $44
Apr 22, 2023 $0.0000544
+1.12%
$-- $76
Apr 21, 2023 $0.0000538
-0.53%
$-- $75
Apr 20, 2023 $0.000054
-1.96%
$-- $42
Apr 19, 2023 $0.0000551
+1.07%
$-- $44
Apr 18, 2023 $0.0000545
-2.14%
$-- $44
Apr 17, 2023 $0.0000557
-2.71%
$-- $45
Apr 16, 2023 $0.0000573
-0.02%
$-- $45
Apr 15, 2023 $0.0000574
+1.23%
$-- $49
Apr 14, 2023 $0.0000567
-0.75%
$-- $45
Download