Turbine Cash Historical Data

ZKFG Page 2
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.142
+0.00%
$ 1.83 million $ 184
11:41 PM $ 0.142
+0.00%
$ 1.83 million $ 184
11:35 PM $ 0.142
+0.00%
$ 1.83 million $ 184
11:31 PM $ 0.142
+0.00%
$ 1.83 million $ 184
11:30 PM $ 0.142
+0.00%
$ 1.83 million $ 184
11:26 PM $ 0.148
+0.00%
$ 1.9 million $ 184
11:23 PM $ 0.147
+0.00%
$ 1.9 million $ 184
11:22 PM $ 0.147
+0.00%
$ 1.9 million $ 184
11:06 PM $ 0.141
-4.12%
$ 1.82 million $ 184
10:53 PM $ 0.147
+0.00%
$ 1.9 million $ 184
10:42 PM $ 0.161
+0.00%
$ 2.08 million $ 136
10:38 PM $ 0.161
+0.00%
$ 2.08 million $ 135
10:37 PM $ 0.155
+0.00%
$ 2.08 million $ 135
10:26 PM $ 0.155
+0.00%
$ 2 million $ 136
10:18 PM $ 0.155
+0.00%
$ 2 million $ 136
10:12 PM $ 0.156
+0.00%
$ 2.02 million $ 136
10:10 PM $ 0.156
+0.00%
$ 2.02 million $ 136
9:59 PM $ 0.163
+0.00%
$ 2.1 million $ 136
9:56 PM $ 0.156
+0.00%
$ 2.1 million $ 136
9:42 PM $ 0.156
+0.00%
$ 2.02 million $ 136
9:41 PM $ 0.157
+0.00%
$ 2.02 million $ 135
9:40 PM $ 0.164
+0.00%
$ 2.02 million $ 135
9:36 PM $ 0.164
+0.00%
$ 2.12 million $ 135
9:32 PM $ 0.163
+0.00%
$ 2.1 million $ 135
9:28 PM $ 0.156
+0.00%
$ 2.01 million $ 135
9:26 PM $ 0.163
+0.00%
$ 2.01 million $ 135
9:15 PM $ 0.163
+0.00%
$ 2.11 million $ 135
9:10 PM $ 0.163
+0.00%
$ 2.11 million $ 136
9:06 PM $ 0.163
+0.00%
$ 2.11 million $ 136
9:05 PM $ 0.163
+0.00%
$ 2.11 million $ 136
9:01 PM $ 0.163
+0.00%
$ 2.11 million $ 136
8:52 PM $ 0.157
+0.00%
$ 2.03 million $ 136
8:51 PM $ 0.163
+0.00%
$ 2.03 million $ 136
8:41 PM $ 0.157
+0.00%
$ 2.02 million $ 136
8:32 PM $ 0.163
+0.00%
$ 2.11 million $ 136
8:31 PM $ 0.157
-0.06%
$ 2.11 million $ 136
8:28 PM $ 0.157
+0.00%
$ 2.02 million $ 136
8:25 PM $ 0.163
+0.00%
$ 2.02 million $ 136
8:21 PM $ 0.164
+0.00%
$ 2.11 million $ 136
8:12 PM $ 0.164
+0.00%
$ 2.11 million $ 136
8:08 PM $ 0.164
+0.00%
$ 2.11 million $ 136
8:06 PM $ 0.163
+0.00%
$ 2.11 million $ 136
Download